Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Great Bounty Dealer GBD | US$0,0003051 | 0,00% | -0,29% | - | US$26.686,73 | - |
| 4752 |  Zarraz Dollar ZD | US$0,01133 | -1,17% | -63,37% | - | US$26.595,61 | - |
| 4753 |  HELPER COIN HLPR | US$0,1924 | -2,92% | -5,21% | - | US$24.399,26 | - |
| 4754 |  ArcadiaOS ARCOS | US$0,0007910 | -2,67% | -29,61% | - | US$26.278,40 | - |
| 4755 |  EURØP EUROP | US$1,15 | -0,07% | -0,24% | - | US$26.090,25 | - |
| 4756 |  Aquarius AQUA | US$0,0008028 | -0,42% | -5,81% | - | US$26.097,32 | - |
| 4757 |  Naxion NXN | US$0,07212 | 7,46% | -3,07% | - | US$26.234,02 | - |
| 4758 |  LEO LEO | US$0,0001581 | -0,01% | -21,26% | - | US$25.878,33 | - |
| 4759 |  Athene Network ATN | US$0,0001175 | -9,03% | -87,97% | - | US$25.990,96 | - |
| 4760 |  Meme Index MEMEX | US$0,001634 | 13,72% | -11,42% | - | US$25.833,62 | - |
| 4761 |  Graphite Protocol GP | US$0,1405 | 1,63% | -24,16% | - | - | - |
| 4762 |  Zon Token ZON | US$0,03994 | -3,65% | 2,24% | - | US$25.348,35 | - |
| 4763 |  Pay It Now PIN | US$0,006028 | 9,38% | -14,34% | - | US$25.650,32 | - |
| 4764 |  DOLZ DOLZ | US$0,006459 | 0,14% | -1,67% | - | US$25.441,66 | - |
| 4765 |  0x0.com 0x0 | US$0,002108 | 0,12% | -1,62% | - | US$25.606,82 | - |
| 4766 |  Beckos BECKOS | - | 57,16% | 31,21% | - | US$25.704,89 | - |
| 4767 |  ALF ALF | US$0,000001350 | 1,99% | 0,46% | - | US$26.511,34 | - |
| 4768 |  Pett.AI AIP | US$0,003770 | 19,90% | -25,20% | - | US$25.370,39 | - |
| 4769 |  SNAKE SNK | US$0,01320 | 0,06% | 0,05% | - | US$25.223,59 | - |
| 4770 |  LYNK LYNK | US$0,003898 | -0,16% | -3,74% | - | US$25.134,88 | - |
| 4771 |  Dollar DOLLAR | US$0,0002094 | 2,73% | -46,50% | - | US$24.939,42 | - |
| 4772 |  ZAYA AI ZAI | US$0,01343 | -0,97% | -31,19% | - | US$24.780,83 | - |
| 4773 |  MIA MIA | US$0,06924 | 1,68% | -18,92% | - | US$24.598,75 | - |
| 4774 |  XSwap Protocol XSP | US$0,0005020 | 83,47% | 35,31% | - | US$24.261,68 | - |
| 4775 |  RED RED | US$1.494,60 | 0,01% | -0,12% | - | US$24.570,82 | - |
| 4776 |  Source SOURCE | US$0,0002201 | -4,73% | 7,59% | - | US$24.393,40 | - |
| 4777 |  Ex Sports EXS | US$0,003441 | -13,14% | 29,33% | - | US$24.202,19 | - |
| 4778 |  Extra Finance EXTRA | US$0,02202 | 0,25% | -11,76% | - | US$21.661,31 | - |
| 4779 |  Lifeform Token LFT | US$0,01163 | -0,05% | -7,03% | - | US$23.571,93 | - |
| 4780 |  Squid Game(squidgames.info) SQUID | US$0,0001963 | 6,42% | 6,82% | - | US$23.555,41 | - |
| 4781 |  Ghibli Mubarak GMUBARAK | - | -13,99% | -64,46% | - | US$23.340,05 | - |
| 4782 |  HamsterChamp HMC | US$0,006528 | 0,83% | -1,42% | - | US$23.491,96 | - |
| 4783 |  OnTact ONTACT | US$0,02818 | 4,30% | -6,33% | - | US$23.458,12 | - |
| 4784 |  infraX INFRA | US$3,80 | 8,61% | -26,74% | - | US$23.239,99 | - |
| 4785 |  CertaiK by Virtuals CERTAI | US$0,001502 | 12,78% | -30,62% | - | US$22.961,46 | - |
| 4786 |  Electric Cash ELCASH | US$0,06069 | -0,04% | -1,30% | - | US$22.872,45 | - |
| 4787 |  Origin Ether OETH | US$2.521,62 | 0,29% | -8,55% | - | US$22.870,86 | - |
| 4788 |  Brian BRIAN | US$0,001441 | 6,51% | 1,81% | - | US$22.880,18 | - |
| 4789 |  YieldBricks YBR | US$0,001144 | -14,38% | -56,38% | - | US$22.716,27 | - |
| 4790 |  Shisha Coin SHISHA | US$0,8742 | 0,13% | 0,43% | - | US$22.801,11 | - |
| 4791 |  Spartacus SPA | US$18,19 | 78,91% | 87,64% | - | US$22.170,90 | - |
| 4792 |  Web3Shot W3S | US$0,01152 | -2,86% | 35,56% | - | US$22.530,97 | - |
| 4793 |  PropTech PTEK | US$2,80 | 1,71% | -9,10% | - | US$22.371,24 | - |
| 4794 |  Sanko GameCorp DMT | US$5,70 | -2,77% | -16,43% | - | US$22.351,11 | - |
| 4795 |  EquityPay EQPAY | US$0,05547 | -2,16% | -20,33% | - | US$22.026,77 | - |
| 4796 |  Trendix TRDX | US$0,00006615 | -98,62% | -98,82% | - | US$21.947,26 | - |
| 4797 |  CATALORIAN (catalorian.club) CATALORIAN | - | 132,77% | 401,04% | - | US$21.941,60 | - |
| 4798 |  ScamFari token SCM | US$0,000005080 | 0,03% | -4,37% | - | US$21.925,15 | - |
| 4799 |  Syntor AI TOR | US$0,008381 | -8,16% | 26,02% | - | US$21.803,80 | - |
| 4800 |  Limbo $LIMBO | US$0,003187 | 20,77% | 1,21% | - | US$21.738,13 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.