Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  RecycleX RCX | US$0,02642 | -7,49% | 7,60% | - | US$21.715,99 | - |
| 4802 |  Morpheus MOR | US$5,35 | -0,58% | -17,82% | - | US$21.476,02 | - |
| 4803 |  BLCK Coin BLCK | US$0,0002369 | 0,34% | -6,02% | - | US$21.247,68 | - |
| 4804 |  BTCASH BTMETA | US$0,0004502 | 24,67% | 34,35% | - | US$21.233,03 | - |
| 4805 |  pepeinatux $INA | US$0,003734 | -2,51% | -21,08% | - | US$21.641,19 | - |
| 4806 |  Andy (Base) ANDY | US$0,003666 | 4,24% | -12,77% | - | US$20.837,85 | - |
| 4807 |  KALICHAIN KALIS | US$0,009502 | -0,11% | -1,24% | - | US$20.461,80 | - |
| 4808 |  Sakaryaspor Token SKRY | US$0,04258 | -0,92% | -3,90% | - | US$20.692,08 | - |
| 4809 |  TOMCoin TOM | US$0,0002811 | 1,07% | 1,81% | - | US$20.414,22 | - |
| 4810 |  HDOKI OKI | US$0,001089 | 0,70% | -6,30% | - | US$20.596,73 | - |
| 4811 |  Miner Arena MINAR | US$0,02129 | -0,80% | -6,42% | - | US$20.410,52 | - |
| 4812 |  Changex CHANGE | US$0,002284 | 1,03% | -1,78% | - | US$20.077,49 | - |
| 4813 |  Symmio SYMM | US$0,03459 | -1,64% | -19,10% | - | US$6.806,69 | - |
| 4814 |  Coral Protocol CORAL | US$0,001451 | 2,48% | -8,54% | - | US$20.012,82 | - |
| 4815 |  Pectra Giraffe GPECTRA | US$0,0000006200 | 21,78% | -20,76% | - | US$19.954,20 | - |
| 4816 |  Day By Day DBD | US$0,001091 | -0,37% | -4,12% | - | US$19.869,65 | - |
| 4817 |  Rally RALLY | US$0,001377 | 2,28% | -9,76% | - | US$18.926,77 | - |
| 4818 |  Harold HAROLD | US$0,0002848 | 21,90% | -38,47% | - | US$19.350,73 | - |
| 4819 |  Satoxcoin SATOX | US$0,00004231 | 9,59% | 15,28% | - | US$19.425,57 | - |
| 4820 |  Velvet Unicorn by Virtuals VU | US$0,003010 | 2,91% | -33,89% | - | US$19.174,23 | - |
| 4821 |  CRYPTO CLOUD CLOUD | US$0,005996 | 14,67% | 3,51% | - | US$19.128,74 | - |
| 4822 |  Ore ORE | US$15,54 | -0,41% | -11,19% | - | US$19.053,26 | - |
| 4823 |  ESTEE ESTEE | US$0,000001210 | 12,62% | 26,19% | - | US$19.086,36 | - |
| 4824 |  Real Estate Metaverse REM | US$0,002604 | -0,12% | -0,11% | - | US$19.019,16 | - |
| 4825 |  BONDX BONDX | US$0,004090 | 6,00% | 8,91% | - | US$18.966,37 | - |
| 4826 |  Thought THT | US$0,01972 | -0,11% | 9,55% | - | US$18.950,63 | - |
| 4827 |  STELSI STLS | US$0,07487 | -4,66% | 4,31% | - | US$18.917,82 | - |
| 4828 |  WAI Combinator by Virtuals WAI | US$0,002367 | -5,26% | -40,56% | - | US$18.914,67 | - |
| 4829 |  Erzurumspor Token ERZ | US$0,04423 | 0,99% | 5,90% | - | US$18.827,79 | - |
| 4830 |  C4E C4E | US$0,007429 | -4,18% | -14,07% | - | US$18.707,91 | - |
| 4831 |  Kekistan KEK | US$0,000006850 | -5,95% | -38,41% | - | US$18.624,98 | - |
| 4832 |  Finvesta FINVESTA | US$16,35 | -7,04% | -46,77% | - | US$17.797,59 | - |
| 4833 |  Cat CAT | - | -5,27% | 19,96% | - | US$18.523,04 | - |
| 4834 |  TIME $TIME | US$0,0000004200 | -10,20% | 40,47% | - | US$18.448,79 | - |
| 4835 |  Golden Magfi GMFI | US$0,0008173 | -0,12% | 0,02% | - | US$18.238,30 | - |
| 4836 |  FART COIN FRTC | US$0,0000001500 | 0,59% | 0,02% | - | US$18.198,82 | - |
| 4837 |  Bitcoin on Base BTCB | US$0,1811 | 5,00% | -9,02% | - | US$18.079,49 | - |
| 4838 |  Gulf Coin GULF | US$0,004170 | 0,00% | -0,37% | - | US$18.075,28 | - |
| 4839 |  MetaDAO META | US$532,60 | -2,63% | -30,33% | - | US$26.563,75 | - |
| 4840 |  nomAI NOMAI | US$0,001379 | 20,56% | -6,66% | - | - | - |
| 4841 |  DeGate DG | US$0,06876 | -1,77% | -10,86% | - | US$17.877,84 | - |
| 4842 |  Nasdaq420 NASDAQ420 | US$0,002127 | 0,60% | -20,04% | - | US$17.861,38 | - |
| 4843 |  DeMCP DMCP | US$0,001057 | -2,64% | -6,49% | - | US$17.875,15 | - |
| 4844 |  Chirper AI CHIRP | US$0,003645 | -2,38% | -26,00% | - | US$17.828,24 | - |
| 4845 |  Wolf Skull SKULL | US$0,0000002700 | 75,18% | 231,18% | - | US$16.196,84 | - |
| 4846 |  Airbloc ABL | US$0,0002679 | 2,31% | -8,91% | - | US$17.860,40 | - |
| 4847 |  Kitten Haimer KHAI | US$0,03800 | 2,77% | -33,31% | - | US$17.262,61 | - |
| 4848 |  SpaceXCoin SPXC | - | -0,56% | -3,13% | - | US$17.067,32 | - |
| 4849 |  Midnight Evergreen NIGHT | US$0,0003508 | -0,84% | -1,05% | - | US$17.028,10 | - |
| 4850 |  Javsphere JAV | US$0,01134 | 1,12% | -8,83% | - | US$17.304,72 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.