Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MTH Network MTHN | US$0,1904 | -16,70% | 38,12% | - | US$32.354,68 | - |
| 4702 |  Gram GRAM | US$0,002995 | -6,01% | -10,34% | - | US$32.159,05 | - |
| 4703 |  Songbird Finance SFIN | US$304,90 | -0,48% | -13,40% | - | US$31.957,80 | - |
| 4704 |  Raptoreum RTM | US$0,0002568 | -5,65% | -25,32% | - | US$33.082,91 | - |
| 4705 |  Hatayspor Token HATAY | US$0,03341 | 9,81% | -6,10% | - | US$31.646,57 | - |
| 4706 |  StakeVault.Network SVN | US$0,004148 | -4,58% | -29,45% | - | US$31.324,09 | - |
| 4707 |  Pi INU PINU | US$0,0000002900 | -1,10% | -5,87% | - | US$32.009,93 | - |
| 4708 |  Wifejak WIFE | US$0,001385 | 15,06% | 56,79% | - | US$31.425,47 | - |
| 4709 |  Giresunspor Token GRS | US$0,03363 | 2,87% | -5,65% | - | US$31.394,80 | - |
| 4710 |  Smart Energy Pay SEP | US$0,01232 | 2,46% | 1,80% | - | US$31.231,28 | - |
| 4711 |  Qlindo QLINDO | US$0,0009142 | 1,55% | 0,91% | - | US$31.154,54 | - |
| 4712 |  LUXO LUXO | US$0,03889 | -0,03% | 0,04% | - | US$30.852,21 | - |
| 4713 |  CorgiAI CORGIAI | US$0,0001370 | 1,66% | -13,27% | - | US$30.564,87 | - |
| 4714 |  Multi Asset Investment Vehicle MAIV | US$0,002231 | 6,02% | -38,33% | - | US$30.454,11 | - |
| 4715 |  FREN FREN | US$0,000001760 | -9,75% | -22,11% | - | US$30.432,18 | - |
| 4716 |  DAOLaunch DAL | US$0,004900 | 10,44% | -16,05% | - | US$30.335,45 | - |
| 4717 |  Oncology Network ONC | US$0,0002956 | 72,89% | 93,88% | - | US$30.066,45 | - |
| 4718 |  Antalyaspor Token AKREP | US$0,1197 | 14,66% | 5,26% | - | US$29.958,40 | - |
| 4719 |  Shen SHEN | US$0,6465 | -3,41% | -14,45% | - | US$29.951,75 | - |
| 4720 |  MonbaseCoin MBC | US$0,06393 | -3,02% | -9,23% | - | US$29.923,64 | - |
| 4721 |  Baked BAKED | US$0,0006380 | 0,20% | -8,08% | - | US$29.885,16 | - |
| 4722 |  Urfaspor Token URFA | US$0,04199 | -4,01% | -7,76% | - | US$29.801,31 | - |
| 4723 |  BNB DOG INU BNBDOG | - | -0,54% | -3,18% | - | US$29.597,79 | - |
| 4724 |  Amino AMINO | US$0,0001509 | 8,66% | -1,95% | - | US$28.827,80 | - |
| 4725 |  Agro Global AGRO | US$0,0002461 | 0,40% | -20,62% | - | US$29.081,38 | - |
| 4726 |  BoxBet BXBT | US$0,01596 | -5,20% | -20,81% | - | US$29.338,87 | - |
| 4727 |  Based Turbo TURBO | US$0,000009900 | 0,44% | -31,78% | - | US$29.556,94 | - |
| 4728 |  DOLA Borrowing Right DBR | US$0,06988 | 0,62% | -7,94% | - | US$29.101,97 | - |
| 4729 |  GenomesDao GENOME | US$0,004197 | -2,43% | -18,01% | - | US$33.199,97 | - |
| 4730 |  AgentFun.AI AGENTFUN | US$1,61 | -0,46% | -15,24% | - | US$28.672,04 | - |
| 4731 |  GooseFX GOFX | US$0,003925 | -0,93% | 46,74% | - | US$28.862,32 | - |
| 4732 |  Miners.Club MBC | US$0,009138 | -17,04% | -23,85% | - | US$28.842,77 | - |
| 4733 |  EUROe Stablecoin EUROE | US$1,15 | 0,29% | 0,06% | - | US$28.707,56 | - |
| 4734 |  DucatusX DUCX | US$0,008157 | -0,32% | 0,63% | - | US$28.727,66 | - |
| 4735 |  Cyber Arena CAT | US$0,000006170 | 1,77% | -13,43% | - | US$28.965,95 | - |
| 4736 |  The Emerald Company EMRLD | US$0,0006496 | -10,75% | -28,14% | - | US$28.286,73 | - |
| 4737 |  Idexo Token IDO | US$0,01981 | 0,03% | 0,05% | - | US$28.217,77 | - |
| 4738 |  VLaunch VPAD | US$0,003572 | -3,52% | -27,06% | - | US$27.996,57 | - |
| 4739 |  CHONKY CHONKY | US$0,000003720 | -4,63% | 6,56% | - | US$27.802,93 | - |
| 4740 |  AIWS AIWS | US$0,004108 | -1,29% | -8,70% | - | US$28.129,26 | - |
| 4741 |  ARCS ARX | US$0,0002828 | -0,70% | -25,96% | - | US$27.890,48 | - |
| 4742 |  Kamala Horris KAMA | US$0,0001086 | -2,60% | -13,74% | - | US$27.740,71 | - |
| 4743 |  Edelcoin EDLC | US$3,64 | 0,40% | 17,54% | - | US$27.639,01 | - |
| 4744 |  Pineapple PAPPLE | US$0,004240 | 2,96% | -4,55% | - | US$27.219,41 | - |
| 4745 |  Beth BETH | US$0,00008094 | -6,98% | -17,84% | - | US$25.113,11 | - |
| 4746 |  Marvellex Classic MLXC | US$0,000002120 | 2,21% | 2,82% | - | US$27.484,85 | - |
| 4747 |  O Intelligence Coin OI | US$20.909.689 | -11,97% | 19,93% | - | US$27.681,55 | - |
| 4748 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002969 | -0,03% | -0,92% | - | US$27.110,50 | - |
| 4749 |  Monerium EUR emoney EURe | US$1,15 | -0,04% | 0,06% | - | US$41.767,62 | - |
| 4750 |  XRP ARMY ARMY | US$0,02127 | -5,60% | -1,90% | - | US$27.168,69 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.