Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Truebit TRU | US$0,1346 | 2,70% | -7,00% | - | US$55.858,57 | - |
| 4552 |  Intelly INTL | US$0,09853 | -0,10% | -1,97% | - | US$56.101,66 | - |
| 4553 |  AndUsChain DEB | US$0,002418 | 9,75% | -27,31% | - | US$55.710,91 | - |
| 4554 |  PAWZONE PAW | US$0,0000004100 | -2,46% | -4,69% | - | US$55.533,04 | - |
| 4555 |  MicroVisionChain SPACE | US$0,1501 | -16,81% | -24,59% | - | US$56.182,24 | - |
| 4556 |  YieldNest YND | US$0,005653 | -4,79% | -65,26% | - | US$55.542,29 | - |
| 4557 |  Crow Computer CROW | US$0,000009960 | -42,75% | -38,32% | - | US$55.370,24 | - |
| 4558 |  Anon ANON | US$0,001154 | -3,60% | -11,73% | - | US$55.179,87 | - |
| 4559 |  Bit.Store STORE | US$0,0005042 | -3,91% | -31,04% | - | US$56.157,48 | - |
| 4560 |  node.sys NYS | US$0,03381 | -5,40% | 1,64% | - | US$55.515,03 | - |
| 4561 |  DEX223 D223 | US$0,0002296 | 17,21% | -3,43% | - | US$54.796,24 | - |
| 4562 |  Axiome AXM | US$0,02762 | 4,17% | -0,95% | - | US$55.363,27 | - |
| 4563 |  Open Meta City OMZ | US$0,04044 | 0,21% | 1,23% | - | US$55.645,56 | - |
| 4564 |  Content Bitcoin CTB | US$188,21 | -0,04% | -0,23% | - | US$55.484,26 | - |
| 4565 |  Harambe on Solana HARAMBE | US$0,004004 | 1,91% | -21,03% | - | US$55.049,71 | - |
| 4566 |  Navio NAV | US$0,02382 | -1,82% | -1,49% | - | US$55.002,57 | - |
| 4567 |  Coby COBY | US$0,0003211 | 3,04% | -37,29% | - | US$54.528,05 | - |
| 4568 |  XBANKING XB | US$0,01651 | -4,66% | -44,59% | - | US$54.581,57 | - |
| 4569 |  Probinex PBX | US$0,02350 | -1,55% | -11,54% | - | US$53.945,02 | - |
| 4570 |  Egoras Credit EGC | US$1,42 | -2,62% | -7,86% | - | US$54.944,07 | - |
| 4571 |  ZEBU ZEBU | US$0,00004023 | -0,50% | -8,44% | - | US$54.173,45 | - |
| 4572 |  FUTURECOIN FUTURE | US$0,1042 | -2,69% | -6,66% | - | US$54.253,56 | - |
| 4573 |  Derp DERP | - | 10,28% | -43,38% | - | US$53.584,11 | - |
| 4574 |  Sirius SIRIUS | US$0,0003410 | -0,09% | -13,33% | - | US$53.970,76 | - |
| 4575 |  QUBY QUBY | US$0,02122 | 12,97% | -2,82% | - | US$53.352,48 | - |
| 4576 |  LAIKA The Cosmodog LAIKA | US$0,000002130 | -2,20% | 5,18% | - | US$53.449,79 | - |
| 4577 |  Mazze MAZZE | US$0,0008889 | 2,43% | -19,76% | - | US$55.513,80 | - |
| 4578 |  Terraport TERRA | US$0,003191 | -0,01% | -9,37% | - | US$53.163,08 | - |
| 4579 |  FEAR NOT FEARNOT | US$0,0000009000 | 0,20% | -5,80% | - | US$52.397,88 | - |
| 4580 |  SMILEY SMILEY | - | -1,30% | -9,95% | - | US$52.752,43 | - |
| 4581 |  Qitmeer Network MEER | US$0,003279 | 0,70% | 6,67% | - | US$52.188,73 | - |
| 4582 |  RoboFi VICS | US$0,02572 | -1,16% | -2,73% | - | US$53.018,52 | - |
| 4583 |  DeFi Agents AI DEFAI | US$0,0002891 | 2,75% | -11,96% | - | US$54.355,66 | - |
| 4584 |  Ink Finance QUILL | US$0,006029 | -7,29% | -22,01% | - | US$52.149,18 | - |
| 4585 |  Bottos BTO | US$0,00005992 | -6,98% | -61,03% | - | US$51.338,92 | - |
| 4586 |  Medicle MDI | US$0,00001411 | 1,82% | -49,76% | - | US$51.605,05 | - |
| 4587 |  Balance AI BAI | US$0,1367 | -2,99% | -4,54% | - | US$51.443,99 | - |
| 4588 |  bitFloki BFLOKI | US$0,0000002300 | -0,19% | 0,76% | - | US$50.834,10 | - |
| 4589 |  ADF ADF | US$2,40 | 4,38% | 11,68% | - | US$51.047,72 | - |
| 4590 |  King of Legends KOL | US$0,0001801 | 7,15% | -3,73% | - | US$51.221,46 | - |
| 4591 |  Army of Fortune Gem AFG | US$0,002962 | -0,46% | -2,19% | - | US$50.850,59 | - |
| 4592 |  Onyx Arches OXA | US$0,003014 | 0,31% | -0,68% | - | US$50.792,70 | - |
| 4593 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,03% | 0,16% | - | US$49.607,12 | - |
| 4594 |  Anzen Finance (USDZ) USDZ | US$0,9940 | -0,07% | 0,08% | - | US$50.376,81 | - |
| 4595 |  Dignity Gold DIGAU | US$5,55 | -0,36% | 0,38% | - | US$50.270,78 | - |
| 4596 |  Canary CNR | US$0,0008515 | -0,32% | -6,24% | - | US$49.684,26 | - |
| 4597 |  Gold KAU | US$108,60 | -0,20% | 0,03% | - | US$49.591,38 | - |
| 4598 |  Centurion Invest CIX | US$0,003524 | 0,26% | -2,04% | - | US$49.553,58 | - |
| 4599 |  GBANK APY GBK | US$0,008739 | 0,47% | -3,45% | - | US$49.406,40 | - |
| 4600 |  SPX6900 2.0 SPX2.0 | US$0,001147 | 1,33% | 76,85% | - | US$48.982,05 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.