Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BurgerCities BURGER | US$0,004633 | -11,79% | -37,77% | US$199.383 | US$315.726 | 43.035.832 BURGER |
| 2552 |  Aurigami PLY | US$0,00004802 | 0,00% | 2,14% | US$197.916 | - | 4.121.890.050 PLY |
| 2553 |  Leverj Gluon L2 | US$0,0009015 | 0,04% | 41,28% | US$197.924 | US$9,02 | 219.539.925 L2 |
| 2554 |  Mithril MITH | US$0,0001980 | 0,78% | -20,96% | US$197.957 | US$105.201 | 1.000.000.000 MITH |
| 2555 |  ROCO FINANCE ROCO | US$0,01136 | -4,53% | -26,71% | US$196.570 | US$123.665 | 17.298.805 ROCO |
| 2556 |  Gold Reserve GOR | US$0,0004940 | -1,52% | -6,34% | US$195.032 | US$445,47 | 394.782.767 GOR |
| 2557 |  CREPE CREPE | US$0,0000003400 | 29,49% | 6,07% | US$194.842 | US$37.963,07 | 580.811.272.464 CREPE |
| 2558 |  Trumpius Maximus TRUMPIUS | US$0,004211 | 0,96% | -29,35% | US$194.352 | US$158.718 | 46.148.663 TRUMPIUS |
| 2559 |  VITE VITE | US$0,0001735 | -0,05% | -0,92% | US$193.290 | US$26.472,11 | 1.113.956.133 VITE |
| 2560 |  Thorstarter XRUNE | US$0,002379 | -5,64% | -13,96% | US$191.993 | US$805,57 | 80.689.454 XRUNE |
| 2561 |  Juggernaut JGN | US$0,001266 | -6,37% | -44,84% | US$189.869 | US$2.318,17 | 150.000.000 JGN |
| 2562 |  Baby BitCoin BABYBTC | US$0,0001891 | -2,44% | -12,89% | US$189.118 | - | 999.989.596 BABYBTC |
| 2563 |  Meta Apes PEEL | US$0,001241 | 0,47% | -1,03% | US$190.449 | - | 153.410.748 PEEL |
| 2564 |  StakeCubeCoin SCC | US$0,01213 | -0,82% | -37,57% | US$190.327 | US$940,58 | 15.692.722 SCC |
| 2565 |  AiMalls AIT | US$0,9424 | -1,26% | -0,46% | US$190.260 | US$1.028,90 | 201.885 AIT |
| 2566 |  S.C. Corinthians Fan Token SCCP | US$0,04967 | -6,18% | -20,22% | US$189.943 | US$159.962 | 3.824.100 SCCP |
| 2567 |  TAIKAI TKAI | US$0,002516 | 0,46% | -0,53% | US$189.442 | US$729,86 | 75.299.878 TKAI |
| 2568 |  Forkast CGX | US$0,001091 | -21,37% | -23,21% | US$188.875 | US$45.429,38 | 173.198.643 CGX |
| 2569 |  Qrkita Token QRT | US$0,000001880 | 0,04% | 0,04% | US$188.150 | US$130,72 | 99.966.493.120 QRT |
| 2570 |  Empty Set Dollar ESD | US$0,0004207 | -0,35% | 1,79% | US$187.654 | US$2,81 | 446.012.145 ESD |
| 2571 |  HoDooi.com HOD | US$0,0003821 | -0,88% | -6,01% | US$187.933 | US$68.575,93 | 491.857.217 HOD |
| 2572 |  OrbitAI ORBIT | US$0,02005 | 0,63% | -20,41% | US$187.037 | - | 9.329.431 ORBIT |
| 2573 |  Shiryo SHIRYO | - | 1,05% | -37,19% | US$186.824 | US$35,90 | 981.850.000.000.000.000 SHIRYO |
| 2574 |  The Loonies LOON | US$0,0001890 | 1,21% | -11,11% | US$189.003 | US$132.012 | 1.000.000.000 LOON |
| 2575 |  AurusX AX | US$0,06500 | 0,00% | 57,82% | US$185.503 | - | 2.853.891 AX |
| 2576 |  Prism PRISM | US$0,0003215 | -2,80% | -7,87% | US$185.550 | US$98.468,73 | 577.152.438 PRISM |
| 2577 |  ETHPad ETHPAD | US$0,0009281 | -1,37% | -3,63% | US$185.094 | - | 199.427.405 ETHPAD |
| 2578 |  Spores Network SPO | US$0,0001753 | -0,74% | -9,73% | US$185.544 | US$157.282 | 1.058.302.432 SPO |
| 2579 |  Oggy Inu (BSC) OGGY | - | -0,41% | -3,29% | US$183.879 | - | 108.125.205.623.924.992 OGGY |
| 2580 |  MoonBag $MBAG | US$0,000006220 | -1,94% | 0,35% | US$183.718 | - | 29.547.324.091 $MBAG |
| 2581 |  UBIX.Network UBX | US$0,000004000 | -0,33% | -19,21% | US$182.328 | US$223.349 | 45.558.153.243 UBX |
| 2582 |  Cheems CHEEMS | - | -2,81% | 50,73% | US$182.666 | - | 420.690.000.000.000 CHEEMS |
| 2583 |  Blockchain Monster Hunt BCMC | US$0,0007491 | -2,33% | -2,94% | US$182.385 | US$116.782 | 243.463.792 BCMC |
| 2584 |  Cyclone Protocol CYC | US$6,94 | 1,95% | 4,51% | US$182.288 | - | 26.282 CYC |
| 2585 |  Hyve HYVE | US$0,007108 | 1,75% | 1,88% | US$182.304 | US$197.424 | 25.646.075 HYVE |
| 2586 |  Vodra VDR | US$0,001273 | -0,76% | -20,56% | US$182.282 | US$103.157 | 143.144.036 VDR |
| 2587 |  Idena IDNA | US$0,002186 | -9,06% | -8,89% | US$182.008 | US$11.919,10 | 83.258.067 IDNA |
| 2588 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.845 | - | 40.343.595 C20 |
| 2589 |  Eldarune ELDA | US$0,0007945 | -5,71% | 0,58% | US$180.427 | - | 227.087.010 ELDA |
| 2590 |  Lunar LNR | US$0,002430 | -1,92% | -3,71% | US$179.426 | - | 73.830.967 LNR |
| 2591 |  Interlay INTR | US$0,002668 | -4,25% | -8,47% | US$178.817 | US$159.160 | 67.020.251 INTR |
| 2592 |  Darwinia Commitment Token KTON | US$3,47 | -1,83% | -11,51% | US$178.008 | US$103.498 | 51.314 KTON |
| 2593 |  Playcent PCNT | US$0,004851 | -9,27% | 0,98% | US$177.780 | US$104.070 | 36.645.236 PCNT |
| 2594 |  Wombat Exchange WOM | US$0,002979 | 0,70% | -5,41% | US$174.342 | US$3.591,15 | 58.529.174 WOM |
| 2595 |  TOAD TOAD | - | -2,01% | -40,88% | US$174.154 | US$5.562,36 | 414.270.922.861.822 TOAD |
| 2596 |  Strong STRONG | US$1,26 | -1,03% | -10,37% | US$173.697 | US$133.565 | 138.269 STRONG |
| 2597 |  YENTEN YTN | US$0,004125 | 0,05% | 46,79% | US$173.068 | - | 41.952.065 YTN |
| 2598 |  All In ALLIN | US$0,1799 | -4,58% | -16,36% | US$172.302 | US$56,89 | 957.563 ALLIN |
| 2599 |  Duckies, the canary network for Yellow DUCKIES | US$0,003285 | 0,03% | 0,42% | US$171.113 | - | 52.088.321 DUCKIES |
| 2600 |  ROD.AI RODAI | - | -0,79% | -18,58% | US$170.890 | US$435,19 | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.