Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TenX PAY | US$0,001400 | 0,00% | 39,85% | US$287.353 | - | 205.218.256 PAY |
| 2452 |  Binamon BMON | US$0,002471 | 0,01% | -2,45% | US$285.253 | US$106.283 | 115.453.949 BMON |
| 2453 |  BOSS FIGHTERS BFTOKEN | US$0,007597 | -4,10% | -12,10% | US$283.913 | US$532.467 | 37.372.203 BFTOKEN |
| 2454 |  ChainAware.ai AWARE | US$0,007711 | 0,82% | -2,60% | US$283.948 | - | 36.825.134 AWARE |
| 2455 |  Forest Knight KNIGHT | US$0,006088 | -0,42% | -12,01% | US$283.067 | - | 46.493.707 KNIGHT |
| 2456 |  BitCone CONE | US$0,0000005000 | 0,58% | -6,82% | US$282.429 | US$14,52 | 562.112.217.518 CONE |
| 2457 |  TheStandard USD USDS | US$1,00 | 0,18% | 0,16% | US$281.127 | US$72,62 | 280.943 USDS |
| 2458 |  Goldcoin GLC | US$0,006426 | -8,66% | -4,97% | US$280.686 | US$111,21 | 43.681.422 GLC |
| 2459 |  Meme Alliance MMA | US$0,003181 | 15,89% | 0,65% | US$278.245 | US$112,63 | 87.457.849 MMA |
| 2460 |  WeWay WWY | US$0,0001929 | -6,34% | -12,13% | US$277.829 | US$513.125 | 1.440.281.416 WWY |
| 2461 |  Pochita (pochita.biz) POCHITA | US$0,0002764 | -0,54% | -7,28% | US$276.423 | US$378.079 | 1.000.000.000 POCHITA |
| 2462 |  Crust Shadow CSM | US$0,002730 | -0,65% | -12,89% | US$273.030 | US$729,06 | 100.000.000 CSM |
| 2463 |  Artisse CATHEON | US$0,0002820 | 1,37% | 4,61% | US$273.161 | US$108.751 | 968.534.281 CATHEON |
| 2464 |  The Dons DONS | US$0,00003338 | -0,67% | -3,63% | US$272.057 | - | 8.150.000.000 DONS |
| 2465 |  NVIDIA NVDA | US$0,0003393 | -14,66% | -20,54% | US$269.724 | US$6.300,66 | 795.041.455 NVDA |
| 2466 |  LINKA LINKA | US$0,0003879 | 0,19% | -3,56% | US$269.244 | US$20.276,46 | 694.150.020 LINKA |
| 2467 |  CyberVein CVT | US$0,0002540 | -12,52% | -16,50% | US$269.344 | US$104,52 | 1.060.404.496 CVT |
| 2468 |  WATCoin WAT | US$0,00002090 | 5,61% | -13,36% | US$269.437 | US$1.677.108 | 12.889.090.910 WAT |
| 2469 |  MARS4 MARS4 | US$0,0001082 | -5,56% | -16,73% | US$268.764 | US$101.930 | 2.483.082.772 MARS4 |
| 2470 |  Groyper GROYPER | US$0,002880 | -0,93% | -22,62% | US$267.837 | - | 93.000.000 GROYPER |
| 2471 |  Daboo - The Untold Stories! DABOO | US$0,0004831 | 2,62% | -3,31% | US$265.727 | US$1.997,18 | 549.998.985 DABOO |
| 2472 |  GoodBoy GOODBOY | US$0,0002652 | -32,50% | -41,92% | US$265.220 | US$1,01 | 1.000.000.000 GOODBOY |
| 2473 |  SPECIEX SPEX | US$0,001767 | 1,13% | 14,58% | US$265.070 | US$122.036 | 150.000.000 SPEX |
| 2474 |  Plant Vs Undead PVU | US$0,0008914 | -0,16% | -0,25% | US$264.705 | US$126.336 | 296.947.519 PVU |
| 2475 |  Kaby Arena KABY | US$0,0002885 | 12,06% | 32,18% | US$263.753 | US$104.789 | 914.277.084 KABY |
| 2476 |  BunkerCoin BUNKER | US$0,0002632 | -5,70% | -9,31% | US$263.157 | - | 1.000.000.000 BUNKER |
| 2477 |  Hourglass WAIT | US$0,002683 | 0,00% | -8,87% | US$262.264 | - | 97.751.977 WAIT |
| 2478 |  Doug The Duck DOUG | US$0,0002618 | 8,21% | 20,48% | US$261.811 | US$4.235,22 | 999.960.911 DOUG |
| 2479 |  Satoshi Island STC | US$0,01929 | -2,51% | -0,52% | US$261.867 | - | 13.578.230 STC |
| 2480 |  Parex PRX | US$0,01901 | -0,85% | -13,20% | US$259.741 | US$150.976 | 13.660.249 PRX |
| 2481 |  LandRocker LRT | US$0,00006459 | -5,45% | -12,89% | US$258.085 | - | 3.995.753.547 LRT |
| 2482 |  The White Lion KIMBA | US$0,000001520 | -4,13% | 1,37% | US$255.609 | US$1.990,42 | 167.999.999.682 KIMBA |
| 2483 |  TE-FOOD TONE | US$0,0002527 | -5,51% | -4,31% | US$252.683 | - | 1.000.000.000 TONE |
| 2484 |  CloakCoin CLOAK | US$0,04156 | 8,11% | -0,95% | US$251.978 | US$0,01000 | 6.062.417 CLOAK |
| 2485 |  Fofar (fofar.meme) FOFAR | US$0,0002645 | 1,56% | 9,44% | US$251.301 | - | 949.992.366 FOFAR |
| 2486 |  Satoshi Airline JET | US$0,0008103 | 1,27% | -49,35% | US$251.191 | US$4,62 | 310.000.000 JET |
| 2487 |  Vestate VES | US$0,001767 | 0,87% | 5,01% | US$253.870 | US$8.841,79 | 143.700.000 VES |
| 2488 |  smiling dolphin MIHARU | US$0,0002493 | 10,78% | -5,38% | US$249.243 | - | 999.888.497 MIHARU |
| 2489 |  NFT Art Finance NFTART | - | 0,05% | -16,70% | US$249.155 | - | 25.282.174.668.987.600 NFTART |
| 2490 |  Primex Finance PMX | US$0,003517 | 0,14% | -3,63% | US$249.263 | US$177.534 | 70.881.059 PMX |
| 2491 |  Bitcicoin BITCI | US$0,00003197 | 0,65% | -11,02% | US$246.473 | US$3.195,23 | 7.708.828.412 BITCI |
| 2492 |  AIRDROP2049 AIRDROP | US$0,0002104 | -4,94% | -26,79% | US$246.144 | US$223.045 | 1.170.000.000 AIRDROP |
| 2493 |  DOJO Protocol DOAI | US$0,0003443 | -2,73% | -17,15% | US$244.831 | US$158.295 | 711.071.234 DOAI |
| 2494 |  GoCrypto Token GOC | US$0,0009935 | 6,52% | -0,49% | US$243.694 | - | 245.278.438 GOC |
| 2495 |  DOGEFATHER DOGEFATHER | US$0,0002431 | -7,65% | -4,82% | US$243.101 | US$4.725,36 | 999.977.638 DOGEFATHER |
| 2496 |  X-CASH XCASH | US$0,000003860 | -1,03% | 71,41% | US$242.565 | US$3,19 | 62.820.378.619 XCASH |
| 2497 |  MotaCoin MOTA | US$0,004179 | -1,98% | -9,52% | US$241.505 | US$751,84 | 57.792.468 MOTA |
| 2498 |  MAGA AGAIN MAGAA | US$0,0002414 | 0,00% | -0,15% | US$241.354 | - | 1.000.000.000 MAGAA |
| 2499 |  KEK KEKE | - | 5,86% | -14,53% | US$241.197 | US$49,24 | 74.280.393.141.279 KEKE |
| 2500 |  EAGLEBUILDER E | US$0,0002409 | -23,25% | -51,36% | US$240.927 | US$250.671 | 1.000.000.000 E |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.