Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Slingshot SLING | US$0,001287 | -8,86% | -6,64% | US$239.984 | US$259.599 | 186.468.623 SLING |
| 2502 |  NDC NDC | US$0,03240 | -5,74% | -31,40% | US$238.344 | US$62.064,20 | 7.357.001 NDC |
| 2503 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.977 | - | 14.244.761 ZER |
| 2504 |  Kattana KTN | US$0,02529 | 0,99% | -2,79% | US$237.362 | US$108.808 | 9.386.380 KTN |
| 2505 |  Funex FUNEX | US$0,02581 | -2,64% | -5,82% | US$236.373 | US$1.531,96 | 9.158.696 FUNEX |
| 2506 |  aiPump AIPUMP | US$0,0006210 | 6,11% | 6,57% | US$236.381 | US$338.273 | 380.666.741 AIPUMP |
| 2507 |  Nugget Trap Gold Token NGTG$$ | US$0,0009587 | 0,37% | -2,72% | US$235.609 | US$40.269,32 | 245.751.050 NGTG$$ |
| 2508 |  CZ THE GOAT CZGOAT | US$0,0002351 | 1,78% | -20,86% | US$235.125 | - | 1.000.000.000 CZGOAT |
| 2509 |  PUTinCoin PUT | US$0,0001976 | 0,43% | -1,94% | US$234.942 | - | 1.188.750.832 PUT |
| 2510 |  XRPayNet XRPAYNET | US$0,00004188 | -4,55% | -25,21% | US$235.119 | US$3.487,60 | 5.613.529.404 XRPAYNET |
| 2511 |  RIZON ATOLO | US$0,0001010 | -20,90% | -60,45% | US$232.506 | US$102.921 | 2.301.377.178 ATOLO |
| 2512 |  Elmo ELMO | US$0,0008781 | -6,03% | -55,11% | US$232.344 | - | 264.607.591 ELMO |
| 2513 |  AME Chain AME | US$0,0004629 | -12,02% | -13,29% | US$231.449 | US$49.043,17 | 500.000.000 AME |
| 2514 |  FireStarter FLAME | US$0,003363 | 0,41% | -18,68% | US$230.486 | US$191.769 | 68.540.262 FLAME |
| 2515 |  pNetwork PNT | US$0,002583 | 2,67% | -8,81% | US$230.506 | US$109.861 | 89.249.860 PNT |
| 2516 |  PixelRealm NFTB | US$0,0003334 | -3,02% | -13,54% | US$230.238 | US$98.963,42 | 690.567.149 NFTB |
| 2517 |  AKA Liberty AKA | US$0,0004425 | -6,57% | -72,26% | US$229.898 | US$22.803,76 | 519.584.050 AKA |
| 2518 |  Kaizen Finance KZEN | US$0,0005347 | -0,03% | -0,48% | US$229.245 | US$127.098 | 428.755.594 KZEN |
| 2519 |  Bridge Mutual BMI | US$0,003533 | -14,07% | -1,36% | US$228.573 | US$103.648 | 64.697.071 BMI |
| 2520 |  VEMP VEMP | US$0,0005868 | -1,48% | -4,33% | US$227.260 | US$140.855 | 387.318.755 VEMP |
| 2521 |  Misbloc MSB | US$0,001136 | 0,82% | 10,95% | US$225.995 | US$53.677,02 | 199.019.940 MSB |
| 2522 |  Trollcoin TROLL | US$0,0003805 | -1,42% | -48,61% | US$225.553 | - | 592.810.145 TROLL |
| 2523 |  X X | US$0,0000002400 | -0,69% | -13,23% | US$223.470 | - | 937.874.629.220 X |
| 2524 |  Shib Original Vision SOV | - | 0,00% | -11,51% | US$222.293 | - | 106.160.000.000.000 SOV |
| 2525 |  Arcade ARC | US$0,006293 | -1,38% | -5,76% | US$221.613 | US$1.979,32 | 35.217.067 ARC |
| 2526 |  yieldwatch WATCH | US$0,01118 | -0,64% | -3,22% | US$220.049 | US$19,60 | 19.675.544 WATCH |
| 2527 |  Decentral Games DG | US$0,001159 | -1,37% | -4,07% | US$218.913 | - | 188.867.132 DG |
| 2528 |  Peepo (SOL) $PEEP | US$0,000004110 | 0,33% | -3,36% | US$218.822 | - | 53.296.811.872 $PEEP |
| 2529 |  Tiger King Coin TKING | US$0,0000003400 | -1,13% | -13,97% | US$216.675 | - | 646.000.000.000 TKING |
| 2530 |  Metadrip DRIP | US$0,0002169 | 6,37% | -28,65% | US$216.909 | US$163.018 | 999.989.662 DRIP |
| 2531 |  Mars MARS | US$0,0002149 | -4,63% | -18,48% | US$214.846 | - | 1.000.000.000 MARS |
| 2532 |  PearDAO PEX | US$0,004104 | 0,00% | -3,85% | US$214.639 | - | 52.300.308 PEX |
| 2533 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2534 |  Tradetomato TTM | US$0,002596 | -0,06% | -9,16% | US$209.363 | - | 80.638.601 TTM |
| 2535 |  Ooki Protocol OOKI | US$0,00001551 | -12,43% | -42,21% | US$212.791 | US$343.578 | 13.716.000.000 OOKI |
| 2536 |  Metrix Coin MRX | US$0,00001239 | -2,79% | -37,48% | US$207.404 | US$0,03000 | 16.743.838.721 MRX |
| 2537 |  REV3AL REV3L | US$0,0005642 | 0,07% | 1,00% | US$206.484 | - | 365.950.750 REV3L |
| 2538 |  TiFi Token TIFI | - | -3,58% | -5,64% | US$205.757 | US$11.363,59 | 78.437.000.000.000 TIFI |
| 2539 |  HyperChainX HYPER | US$0,0003550 | -0,72% | -1,81% | US$204.895 | US$17.905,86 | 577.139.033 HYPER |
| 2540 |  Brokoli Network BRKL | US$0,003834 | -0,46% | 2,45% | US$205.020 | US$106.317 | 53.472.622 BRKL |
| 2541 |  Cat Gold Miner CATGOLD | US$0,00008487 | -3,64% | 0,77% | US$203.698 | US$109.918 | 2.400.000.000 CATGOLD |
| 2542 |  Wolf Safe Poor People WSPP | - | -10,66% | 49,48% | US$204.194 | US$12.636,90 | 13.504.000.000.000.000 WSPP |
| 2543 |  PowerTrade Fuel PTF | US$0,008796 | -0,15% | -10,97% | US$205.047 | US$133.591 | 23.311.586 PTF |
| 2544 |  OpenDAO SOS | - | 3,06% | -36,13% | US$203.264 | - | 100.000.000.000.000 SOS |
| 2545 |  OctoFi OCTO | US$0,2520 | -6,31% | -6,52% | US$201.077 | - | 797.953 OCTO |
| 2546 |  MetaDOS SECOND | US$0,00006050 | 18,43% | -9,89% | US$200.398 | US$1.770,80 | 3.312.281.302 SECOND |
| 2547 |  MakiSwap MAKI | US$0,002902 | 0,00% | 4,00% | US$200.153 | - | 68.971.718 MAKI |
| 2548 |  POLKER PKR | US$0,001047 | 0,19% | -6,84% | US$202.809 | US$245,44 | 193.639.424 PKR |
| 2549 |  Meme Ai MEMEAI | US$0,0002738 | 0,75% | -20,29% | US$199.327 | US$242.499 | 728.043.731 MEMEAI |
| 2550 |  SAFE DEAL SFD | US$0,005166 | 0,56% | -32,66% | US$198.436 | US$0,3700 | 38.408.294 SFD |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.