Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Initia INIT | US$0,5083 | 1,02% | -24,28% | US$75.608.261 | US$44.921.120 | 148.750.000 INIT |
| 402 |  RedStone RED | US$0,2705 | 1,14% | -19,94% | US$75.744.776 | US$7.676.810 | 280.000.000 RED |
| 403 |  Memecoin MEME | US$0,001580 | 1,50% | -15,00% | US$75.278.264 | US$33.793.863 | 47.653.748.572 MEME |
| 404 |  Lisk LSK | US$0,3957 | 0,46% | -10,96% | US$75.497.006 | US$6.154.777 | 190.781.180 LSK |
| 405 |  Radix XRD | US$0,006380 | -0,52% | 0,33% | US$75.090.080 | US$284.739 | 11.769.397.573 XRD |
| 406 |  Aevo AEVO | US$0,08267 | -1,72% | -17,99% | US$74.802.915 | US$23.814.779 | 904.855.432 AEVO |
| 407 |  Pundi X (New) PUNDIX | US$0,2920 | 5,21% | -7,80% | US$75.458.127 | US$5.844.333 | 258.386.541 PUNDIX |
| 408 |  Blast BLAST | US$0,002438 | -0,78% | -11,86% | US$72.878.778 | US$6.235.884 | 29.896.060.228 BLAST |
| 409 |  BitDCA BDCA | US$0,9637 | 1,93% | -0,75% | US$72.186.494 | US$314.786 | 74.906.784 BDCA |
| 410 |  Global Commercial Business GCB | US$0,05979 | 2,14% | -1,39% | US$71.860.345 | US$10.217,40 | 1.201.844.746 GCB |
| 411 |  MiL.k MLK | US$0,1516 | -0,13% | -16,02% | US$71.229.595 | US$4.019.668 | 469.845.159 MLK |
| 412 |  ChainGPT CGPT | US$0,08523 | -1,19% | -19,00% | US$71.337.388 | US$11.495.973 | 837.043.108 CGPT |
| 413 |  Ontology Gas ONG | US$0,1710 | 1,74% | -8,22% | US$71.296.816 | US$3.655.377 | 416.933.945 ONG |
| 414 |  dKargo DKA | US$0,01520 | -3,09% | -12,56% | US$71.226.692 | US$1.634.057 | 4.686.666.667 DKA |
| 415 |  Aster USDF USDF | US$0,9990 | 0,07% | 0,06% | US$70.609.936 | US$788.636 | 70.680.955 USDF |
| 416 |  Bancor BNT | US$0,6025 | -0,59% | -11,57% | US$69.396.377 | US$4.793.057 | 115.188.102 BNT |
| 417 |  Arcblock ABT | US$0,7014 | -1,41% | -9,73% | US$69.121.437 | US$459.121 | 98.554.305 ABT |
| 418 |  Across Protocol ACX | US$0,1568 | 0,48% | -16,83% | US$69.189.259 | US$15.011.488 | 441.312.944 ACX |
| 419 |  Solidus Ai Tech AITECH | US$0,04454 | 0,12% | -33,70% | US$69.056.500 | US$14.680.016 | 1.550.347.745 AITECH |
| 420 |  SLT SLT | US$8,05 | -2,54% | 1,36% | US$68.457.983 | US$24.867,47 | 8.500.000 SLT |
| 421 |  Balancer BAL | US$1,07 | 0,58% | -4,46% | US$68.158.637 | US$8.243.742 | 63.787.128 BAL |
| 422 |  Solv Protocol SOLV | US$0,04596 | -1,62% | 5,59% | US$68.134.734 | US$17.181.064 | 1.482.600.000 SOLV |
| 423 |  peaq PEAQ | US$0,07157 | 1,45% | -21,63% | US$68.058.155 | US$4.866.623 | 950.993.984 PEAQ |
| 424 |  Moonbeam GLMR | US$0,06845 | -2,04% | -17,71% | US$67.495.538 | US$4.463.353 | 986.013.439 GLMR |
| 425 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06744 | -0,48% | -28,23% | US$67.422.547 | US$6.405.973 | 999.798.155 BITCOIN |
| 426 |  TerraClassicUSD USTC | US$0,01196 | -2,45% | -1,95% | US$66.890.485 | US$6.683.687 | 5.594.409.568 USTC |
| 427 |  Banana Gun BANANA | US$16,86 | 3,20% | -17,07% | US$67.167.351 | US$13.577.541 | 3.983.600 BANANA |
| 428 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,03% | US$67.069.518 | US$6.632.350 | 67.053.449 USDP |
| 429 |  Illuvium ILV | US$11,34 | 1,72% | -12,05% | US$66.903.405 | US$13.362.086 | 5.899.296 ILV |
| 430 |  Shuffle SHFL | US$0,2197 | -0,33% | 1,03% | US$66.319.584 | US$752.161 | 301.885.850 SHFL |
| 431 |  DOGS DOGS | US$0,0001290 | 1,69% | -17,70% | US$66.632.819 | US$13.432.629 | 516.750.000.000 DOGS |
| 432 |  Metacraft MCT | US$1,25 | -0,91% | 5,30% | US$66.086.061 | - | 52.661.120 MCT |
| 433 |  Ponke PONKE | US$0,1186 | 2,04% | -22,01% | US$65.906.443 | US$7.548.796 | 555.544.226 PONKE |
| 434 |  Ark ARK | US$0,3474 | 0,17% | -9,45% | US$65.807.915 | US$2.531.466 | 189.404.282 ARK |
| 435 |  Wilder World WILD | US$0,1637 | -6,58% | -16,77% | US$65.346.675 | US$1.470.143 | 399.270.570 WILD |
| 436 |  Defi App HOME | US$0,02415 | 2,30% | -23,87% | US$65.696.903 | US$89.998.994 | 2.720.000.000 HOME |
| 437 |  iExec RLC RLC | US$0,9022 | 0,03% | -15,64% | US$65.302.165 | US$4.370.175 | 72.382.548 RLC |
| 438 |  Chromia CHR | US$0,07734 | 1,06% | -12,62% | US$65.245.826 | US$6.307.025 | 843.581.914 CHR |
| 439 |  Avail AVAIL | US$0,03027 | -1,07% | -2,98% | US$65.284.734 | US$3.904.115 | 2.156.935.044 AVAIL |
| 440 |  Apu Apustaja APU | US$0,0001929 | 6,61% | -14,06% | US$65.189.818 | US$1.545.910 | 337.892.157.626 APU |
| 441 |  WalletConnect Token WCT | US$0,3500 | -2,72% | -16,37% | US$65.172.151 | US$43.032.765 | 186.200.000 WCT |
| 442 |  MindWaveDAO NILA | US$0,08236 | 1,04% | -0,32% | US$65.289.952 | US$2.642.801 | 792.766.177 NILA |
| 443 |  Steem STEEM | US$0,1250 | 0,28% | -9,59% | US$64.524.647 | US$5.843.272 | 516.151.496 STEEM |
| 444 |  Delysium AGI | US$0,04686 | -1,69% | -17,67% | US$64.474.824 | US$4.235.198 | 1.376.016.816 AGI |
| 445 |  StraitsX USD XUSD | US$0,9999 | 0,01% | -0,02% | US$64.531.215 | US$8.429.728 | 64.540.401 XUSD |
| 446 |  Solana Name Service (previously Bonfida) FIDA | US$0,06478 | -0,93% | -8,84% | US$64.196.074 | US$10.275.675 | 990.911.522 FIDA |
| 447 |  ArchLoot AL | US$0,08684 | -1,21% | -7,23% | US$64.090.385 | US$7.617.163 | 738.020.186 AL |
| 448 |  Nillion NIL | US$0,3263 | -1,87% | -10,66% | US$63.685.614 | US$14.598.848 | 195.150.000 NIL |
| 449 |  Taiko TAIKO | US$0,4265 | -1,70% | -22,90% | US$63.439.870 | US$123.895.836 | 148.739.130 TAIKO |
| 450 |  MetFi METFI | US$0,2992 | -0,41% | -8,74% | US$63.381.219 | US$746.634 | 211.816.186 METFI |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.