Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,41 | -0,31% | -0,80% | US$1.926.080.353 | US$58.058.169 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,38 | -0,23% | -4,12% | US$1.500.116.213 | US$26.148.341 | 342.788.511 JLP |
| 203 |  Zeebu ZBU | US$3,28 | 0,65% | 1,21% | US$848.803.117 | US$672.431 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,44 | 0,61% | -5,80% | US$681.060.258 | US$2.956.840 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9978 | -0,02% | 0,02% | US$648.763.109 | US$25.565.278 | 650.222.242 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | -0,05% | 0,07% | US$636.207.157 | US$17.773.002 | 581.352.621 USDY |
| 207 |  Loaded Lions LION | US$0,01710 | 0,59% | -9,76% | US$567.022.164 | US$323.690 | 33.167.181.282 LION |
| 208 |  Falcon USD USDf | US$1,00 | 0,06% | 0,07% | US$560.330.544 | US$2.436.435 | 560.246.214 USDf |
| 209 |  Wrapped XTZ WXTZ | US$0,5368 | -0,63% | -12,47% | US$554.418.002 | US$6.161.543 | 1.032.853.731 WXTZ |
| 210 |  WhiteRock WHITE | US$0,0008172 | 2,23% | -20,66% | US$531.186.747 | US$828.630 | 650.000.000.000 WHITE |
| 211 |  would WOULD | US$0,5263 | 1,47% | -7,82% | US$526.047.041 | US$196.157 | 999.452.789 WOULD |
| 212 |  Beldex BDX | US$0,06104 | 0,59% | -1,00% | US$436.197.396 | US$3.364.807 | 7.146.474.906 BDX |
| 213 |  Ripple USD RLUSD | US$1,00 | 0,02% | 0,03% | US$415.756.544 | US$66.900.510 | 415.743.694 RLUSD |
| 214 |  Telcoin TEL | US$0,004278 | 12,01% | -7,05% | US$389.372.245 | US$3.176.243 | 91.007.371.550 TEL |
| 215 |  UPCX UPC | US$3,81 | -0,27% | -2,38% | US$349.146.468 | US$971.096 | 91.555.682 UPC |
| 216 |  BUILDon B | US$0,3394 | 1,27% | -5,54% | US$339.413.112 | US$59.774.148 | 1.000.000.000 B |
| 217 |  Global Dollar USDG | US$0,9998 | -0,02% | -0,04% | US$314.698.498 | US$4.842.841 | 314.746.432 USDG |
| 218 |  Legacy Frax Dollar FRAX | US$0,9993 | 0,03% | -0,02% | US$314.687.355 | US$1.617.338 | 314.901.093 FRAX |
| 219 |  Olympus v2 OHM | US$19,53 | 0,72% | -1,39% | US$313.839.869 | US$111.121 | 16.072.389 OHM |
| 220 |  Keeta KTA | US$0,7585 | -4,81% | -39,99% | US$304.971.170 | US$22.384.333 | 402.094.047 KTA |
| 221 |  Ultima ULTIMA | US$7.785,55 | -0,10% | -1,05% | US$291.249.499 | US$27.385.818 | 37.409 ULTIMA |
| 222 |  OpenEden OpenDollar USDO | US$1,00 | 0,06% | -0,52% | US$290.967.151 | US$3.580,75 | 290.672.716 USDO |
| 223 |  Cheelee CHEEL | US$5,10 | 1,96% | -2,39% | US$290.074.867 | US$5.339.821 | 56.822.278 CHEEL |
| 224 |  Saros SAROS | US$0,2077 | -0,42% | -9,02% | US$242.188.878 | US$7.926.460 | 1.166.156.202 SAROS |
| 225 |  Chintai CHEX | US$0,2255 | 2,96% | -5,77% | US$225.244.113 | US$5.396.722 | 998.762.897 CHEX |
| 226 |  Ailey ALE | US$0,5560 | -0,11% | -0,91% | US$197.316.913 | US$3.954.530 | 354.895.833 ALE |
| 227 |  Qubic QUBIC | US$0,000001640 | 3,35% | 6,03% | US$197.708.646 | US$8.727.253 | 120.318.096.148.271 QUBIC |
| 228 |  Legacy Token LGCT | US$1,83 | 0,03% | -0,83% | US$193.783.442 | US$5.763.500 | 106.139.449 LGCT |
| 229 |  Aura AURA | US$0,1975 | 56,33% | 158,70% | US$190.218.811 | US$20.633.268 | 963.288.620 AURA |
| 230 |  SwissBorg BORG | US$0,1874 | -0,30% | -9,05% | US$184.167.239 | US$88.763,97 | 982.602.443 BORG |
| 231 |  OriginTrail TRAC | US$0,3457 | -3,25% | -8,55% | US$172.806.597 | US$2.478.923 | 499.846.956 TRAC |
| 232 |  WEMIX WEMIX | US$0,4070 | -0,62% | 7,38% | US$171.952.226 | US$1.458.885 | 422.502.867 WEMIX |
| 233 |  yearn.finance YFI | US$5.040,59 | 0,27% | -8,89% | US$170.433.392 | US$15.914.061 | 33.812 YFI |
| 234 |  GoМining GOMINING | US$0,4174 | -0,95% | 2,98% | US$170.122.569 | US$15.102.123 | 407.583.430 GOMINING |
| 235 |  SushiSwap SUSHI | US$0,6272 | 1,37% | -14,50% | US$168.982.084 | US$31.275.553 | 269.422.901 SUSHI |
| 236 |  Nervos Network CKB | US$0,003604 | 0,83% | -13,86% | US$168.378.112 | US$10.649.090 | 46.720.789.585 CKB |
| 237 |  Elixir deUSD DEUSD | US$0,9995 | 0,00% | 0,01% | US$166.640.532 | US$3.188.311 | 166.730.209 DEUSD |
| 238 |  Siacoin SC | US$0,002959 | 0,06% | -11,72% | US$165.802.415 | US$6.301.218 | 56.025.636.522 SC |
| 239 |  Celo CELO | US$0,2891 | 1,13% | -11,37% | US$165.737.979 | US$17.706.479 | 573.339.135 CELO |
| 240 |  ZetaChain ZETA | US$0,1844 | -0,55% | -14,97% | US$161.816.160 | US$12.623.903 | 877.552.083 ZETA |
| 241 |  SPACE ID ID | US$0,1589 | 0,78% | -12,47% | US$161.358.738 | US$8.783.063 | 1.015.167.312 ID |
| 242 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003813 | 3,92% | -21,91% | US$160.424.198 | US$64.200.642 | 420.684.611.661 NEIRO |
| 243 |  ORDI ORDI | US$7,60 | -0,01% | -17,46% | US$159.580.838 | US$47.784.230 | 21.000.000 ORDI |
| 244 |  Freysa FAI | US$0,01945 | -1,03% | -17,46% | US$159.317.785 | US$2.226.099 | 8.189.700.000 FAI |
| 245 |  Venom VENOM | US$0,1598 | -1,52% | 18,00% | US$158.053.131 | US$791.216 | 988.919.270 VENOM |
| 246 |  Snek SNEK | US$0,002055 | 1,54% | -21,22% | US$153.206.922 | US$1.779.054 | 74.535.913.861 SNEK |
| 247 |  Vana VANA | US$5,05 | 1,21% | -15,87% | US$152.032.907 | US$13.322.643 | 30.084.000 VANA |
| 248 |  Threshold T | US$0,01498 | -2,66% | -1,95% | US$151.720.451 | US$13.933.478 | 10.129.331.389 T |
| 249 |  Moo Deng (moodengsol.com) MOODENG | US$0,1520 | 4,24% | -17,77% | US$150.453.305 | US$55.241.083 | 989.971.791 MOODENG |
| 250 |  Euler EUL | US$8,13 | -1,32% | 0,66% | US$150.425.561 | US$472.530 | 18.494.034 EUL |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.