Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Popcat (SOL) POPCAT | US$0,3033 | 3,59% | -20,52% | US$297.196.276 | US$52.156.939 | 979.973.185 POPCAT |
| 152 |  Gnosis GNO | US$111,50 | -0,08% | -11,61% | US$294.212.076 | US$3.214.303 | 2.638.660 GNO |
| 153 |  Akash Network AKT | US$1,14 | 2,24% | -15,73% | US$282.495.835 | US$7.273.658 | 248.285.795 AKT |
| 154 |  Cheems (cheems.pet) CHEEMS | US$0,000001500 | 0,09% | 6,16% | US$281.963.395 | US$9.543.933 | 187.495.034.775.398 CHEEMS |
| 155 |  Creditcoin CTC | US$0,6165 | 0,31% | -9,59% | US$280.139.534 | US$8.630.785 | 454.416.053 CTC |
| 156 |  FTX Token FTT | US$0,8469 | -1,35% | -13,31% | US$278.542.620 | US$9.411.276 | 328.895.104 FTT |
| 157 |  Ravencoin RVN | US$0,01739 | -2,48% | -18,46% | US$265.576.608 | US$62.566.498 | 15.271.099.565 RVN |
| 158 |  1inch Network 1INCH | US$0,1906 | 0,70% | -13,10% | US$265.137.210 | US$12.297.724 | 1.391.241.570 1INCH |
| 159 |  Beam BEAM | US$0,005304 | -1,67% | -19,71% | US$262.375.218 | US$18.000.518 | 49.466.004.168 BEAM |
| 160 |  Livepeer LPT | US$6,29 | 0,33% | -18,28% | US$261.709.819 | US$40.067.576 | 41.593.375 LPT |
| 161 |  Turbo TURBO | US$0,003708 | 2,66% | -13,13% | US$255.884.483 | US$75.521.248 | 69.000.000.000 TURBO |
| 162 |  Convex Finance CVX | US$2,58 | 2,33% | -9,90% | US$252.162.565 | US$21.833.979 | 97.795.367 CVX |
| 163 |  Safe SAFE | US$0,4177 | 0,13% | -13,95% | US$247.983.550 | US$8.667.056 | 593.656.410 SAFE |
| 164 |  Decred DCR | US$14,56 | 2,74% | -2,29% | US$245.509.557 | US$3.781.701 | 16.858.401 DCR |
| 165 |  Dash DASH | US$19,83 | 0,88% | -9,45% | US$243.872.798 | US$26.378.642 | 12.300.062 DASH |
| 166 |  SafePal SFP | US$0,4836 | 2,34% | -1,14% | US$241.817.665 | US$5.203.112 | 500.000.000 SFP |
| 167 |  cat in a dogs world MEW | US$0,002711 | 0,59% | -16,97% | US$240.977.234 | US$23.612.274 | 88.888.888.888 MEW |
| 168 |  MANTRA OM | US$0,2517 | 0,69% | -13,29% | US$239.858.343 | US$43.169.600 | 952.846.127 OM |
| 169 |  Kusama KSM | US$14,39 | 1,04% | -14,14% | US$239.556.586 | US$13.578.024 | 16.651.889 KSM |
| 170 |  Berachain BERA | US$1,93 | -0,39% | -19,30% | US$231.157.252 | US$48.619.207 | 120.035.085 BERA |
| 171 |  Theta Fuel TFUEL | US$0,03282 | 1,10% | -9,58% | US$229.000.497 | US$17.030.208 | 6.976.658.024 TFUEL |
| 172 |  MX Token MX | US$2,41 | -2,68% | -11,06% | US$227.198.530 | US$5.846.806 | 94.310.834 MX |
| 173 |  Golem GLM | US$0,2248 | 1,64% | -7,67% | US$224.812.101 | US$9.198.957 | 1.000.000.000 GLM |
| 174 |  Peanut the Squirrel PNUT | US$0,2236 | 1,96% | -16,80% | US$223.524.594 | US$91.309.017 | 999.852.479 PNUT |
| 175 |  IoTeX IOTX | US$0,02307 | 1,56% | 8,96% | US$217.858.656 | US$13.078.584 | 9.441.368.979 IOTX |
| 176 |  Mina MINA | US$0,1755 | 1,29% | -15,96% | US$217.235.590 | US$12.454.512 | 1.237.670.643 MINA |
| 177 |  Frax (prev. FXS) FRAX | US$2,37 | -4,08% | -18,44% | US$214.576.674 | US$10.764.557 | 90.650.020 FRAX |
| 178 |  Zilliqa ZIL | US$0,01077 | 0,28% | -10,11% | US$210.000.252 | US$14.426.409 | 19.505.627.817 ZIL |
| 179 |  LayerZero ZRO | US$1,90 | 4,31% | -15,33% | US$208.593.478 | US$47.628.454 | 110.000.000 ZRO |
| 180 |  Qtum QTUM | US$1,97 | -1,56% | -10,60% | US$208.041.109 | US$53.623.020 | 105.690.446 QTUM |
| 181 |  Notcoin NOT | US$0,002006 | 1,23% | -13,48% | US$205.495.327 | US$23.276.113 | 102.456.957.534 NOT |
| 182 |  Status SNT | US$0,05015 | 12,74% | 63,86% | US$201.363.852 | US$125.751.465 | 4.015.362.871 SNT |
| 183 |  Gigachad GIGA | US$0,02157 | 5,64% | -19,90% | US$200.615.101 | US$7.818.546 | 9.302.411.888 GIGA |
| 184 |  Synthetix SNX | US$0,5884 | 0,36% | -15,91% | US$202.081.913 | US$10.951.640 | 343.466.217 SNX |
| 185 |  Official Melania Meme MELANIA | US$0,2537 | 1,08% | -13,09% | US$202.326.349 | US$10.301.136 | 797.498.119 MELANIA |
| 186 |  EURC EURC | US$1,15 | -0,10% | -0,18% | US$201.545.639 | US$49.579.779 | 175.580.259 EURC |
| 187 |  Toshi TOSHI | US$0,0004921 | 0,27% | -12,79% | US$200.795.585 | US$12.918.604 | 408.069.300.000 TOSHI |
| 188 |  Astar ASTR | US$0,02476 | 0,52% | -9,95% | US$200.513.164 | US$4.319.667 | 8.098.763.717 ASTR |
| 189 |  NEXPACE NXPC | US$1,12 | -1,31% | -15,04% | US$199.418.998 | US$55.897.227 | 177.525.873 NXPC |
| 190 |  Moca Network MOCA | US$0,07344 | 0,66% | -13,73% | US$196.588.905 | US$19.585.344 | 2.676.888.888 MOCA |
| 191 |  ai16z AI16Z | US$0,1740 | 7,06% | -14,09% | US$191.395.764 | US$50.925.568 | 1.099.998.479 AI16Z |
| 192 |  Baby Doge Coin BabyDoge | - | -2,05% | -18,35% | US$190.237.216 | US$16.469.879 | 165.715.506.293.841.728 BabyDoge |
| 193 |  0x Protocol ZRX | US$0,2241 | 0,51% | -10,00% | US$190.153.119 | US$33.433.715 | 848.396.563 ZRX |
| 194 |  Gas GAS | US$2,87 | -0,05% | -7,24% | US$186.351.628 | US$5.139.455 | 64.992.331 GAS |
| 195 |  Basic Attention Token BAT | US$0,1233 | -0,04% | -10,06% | US$184.369.523 | US$13.396.231 | 1.495.668.357 BAT |
| 196 |  Alchemy Pay ACH | US$0,01951 | 3,82% | -7,05% | US$178.625.548 | US$36.812.180 | 9.156.393.118 ACH |
| 197 |  Blur BLUR | US$0,07455 | 0,39% | -17,47% | US$177.812.953 | US$20.414.306 | 2.385.229.182 BLUR |
| 198 |  Oasis ROSE | US$0,02409 | 0,96% | -17,11% | US$177.986.124 | US$8.983.972 | 7.387.784.570 ROSE |
| 199 |  VeThor Token VTHO | US$0,001929 | 0,08% | -9,02% | US$175.089.318 | US$2.757.412 | 90.781.017.547 VTHO |
| 200 |  Plume PLUME | US$0,08621 | -1,26% | -20,22% | US$172.414.816 | US$27.052.420 | 2.000.000.000 PLUME |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.