Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/06/2025

Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Walrus Walrus WALUS$0,4409-0,64%-15,39%US$594.387.492US$21.262.6281.348.125.000 WAL
102Pyth Network Pyth Network PYTHUS$0,09998-0,04%-18,71%US$574.905.970US$30.630.5485.749.986.385 PYTH
103Maple Finance Maple Finance SYRUPUS$0,51220,59%3,20%US$570.301.856US$99.590.2401.113.467.280 SYRUP
104Tezos Tezos XTZUS$0,5370-0,53%-12,45%US$562.605.643US$16.568.5701.047.705.480 XTZ
105Core Core COREUS$0,5497-0,53%-13,58%US$551.743.726US$18.630.4671.003.729.967 CORE
106Flow Flow FLOWUS$0,34560,11%-9,43%US$549.648.799US$26.440.1021.590.345.187 FLOW
107Raydium Raydium RAYUS$2,051,23%-11,22%US$548.832.882US$51.589.607267.123.802 RAY
108Decentraland Decentraland MANAUS$0,25640,58%-11,77%US$505.136.860US$23.788.4321.969.729.010 MANA
109THORChain THORChain RUNEUS$1,43-0,82%-15,30%US$502.458.184US$152.870.591351.551.857 RUNE
110TrueUSD TrueUSD TUSDUS$0,99550,04%0,50%US$492.299.345US$54.196.309494.515.083 TUSD
111ApeCoin ApeCoin APEUS$0,6285-3,61%-11,75%US$473.055.210US$38.505.567752.651.515 APE
112Onyxcoin Onyxcoin XCNUS$0,013983,03%-3,78%US$468.592.192US$26.824.11833.517.791.545 XCN
113Compound Compound COMPUS$50,460,55%-15,68%US$458.434.743US$52.027.5179.085.537 COMP
114Kava Kava KAVAUS$0,4135-1,06%-2,09%US$447.711.898US$10.784.1621.082.853.367 KAVA
115DeepBook Protocol DeepBook Protocol DEEPUS$0,13320,34%-20,64%US$432.196.245US$21.545.8883.244.000.000 DEEP
116Brett (Based) Brett (Based) BRETTUS$0,043623,13%-20,68%US$432.238.460US$30.077.4469.910.236.395 BRETT
117USDD USDD USDDUS$1,000,01%0,00%US$427.813.393US$15.884.568427.642.644 USDD
118Morpho Morpho MORPHOUS$1,36-0,27%-13,80%US$420.246.898US$10.056.557308.367.149 MORPHO
119Helium Helium HNTUS$2,29-2,06%-20,03%US$419.968.753US$8.450.170183.681.435 HNT
120APENFT APENFT NFTUS$0,0000004100-0,79%-2,01%US$412.004.275US$8.056.178999.990.000.000.000 NFT
121dYdX dYdX DYDXUS$0,50810,04%-11,91%US$400.254.355US$22.582.414787.682.243 DYDX
122MultiversX MultiversX EGLDUS$13,801,85%-10,44%US$391.260.167US$14.869.25028.344.354 EGLD
123Neo Neo NEOUS$5,511,22%-11,71%US$388.408.801US$34.536.39670.538.831 NEO
124Starknet Starknet STRKUS$0,11501,07%-16,76%US$385.282.244US$28.763.9403.351.568.214 STRK
125Axelar Axelar AXLUS$0,38941,00%-19,15%US$384.137.750US$16.101.146986.580.155 AXL
126ether.fi ether.fi ETHFIUS$1,01-0,21%-20,89%US$377.913.944US$116.959.022374.505.147 ETHFI
127AIOZ Network AIOZ Network AIOZUS$0,3201-1,36%-21,05%US$378.872.955US$11.928.5631.183.779.932 AIOZ
128EigenLayer EigenLayer EIGENUS$1,233,76%-21,05%US$379.143.580US$93.066.561308.041.792 EIGEN
129eCash eCash XECUS$0,00001879-0,96%-15,53%US$373.521.338US$8.563.74319.880.582.797.583 XEC
130Reserve Rights Reserve Rights RSRUS$0,0064561,39%-8,06%US$373.892.155US$22.185.41957.911.733.088 RSR
131Conflux Conflux CFXUS$0,073190,20%-11,02%US$372.351.915US$19.792.7705.087.558.281 CFX
132Axie Infinity Axie Infinity AXSUS$2,27-0,10%-12,34%US$369.774.433US$18.643.752163.173.856 AXS
133SuperVerse SuperVerse SUPERUS$0,60350,45%-13,70%US$362.677.138US$15.609.322600.912.612 SUPER
134Zebec Network Zebec Network ZBCNUS$0,0042374,04%-3,47%US$358.281.249US$27.232.33584.568.076.397 ZBCN
135Arweave Arweave ARUS$5,37-2,42%-22,60%US$352.870.390US$33.315.21165.652.466 AR
136Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,003554-0,65%-18,25%US$355.387.622US$21.526.443100.000.000.000 DOG
137Mog Coin Mog Coin MOGUS$0,00000089001,57%-17,54%US$348.066.679US$21.232.331390.567.526.433.217 MOG
138Grass Grass GRASSUS$1,43-0,54%-18,54%US$348.330.660US$39.329.645243.905.091 GRASS
139KAITO KAITO KAITOUS$1,443,76%-12,68%US$347.190.815US$65.296.515241.388.889 KAITO
140Movement Movement MOVEUS$0,1336-1,94%-14,05%US$347.258.990US$37.866.6692.600.000.000 MOVE
141Aethir Aethir ATHUS$0,03467-0,09%-28,39%US$343.066.388US$32.354.5469.895.446.319 ATH
142Chiliz Chiliz CHZUS$0,03528-0,05%-10,30%US$341.124.179US$24.613.6379.669.212.893 CHZ
143Sun [New] Sun [New] SUNUS$0,01750-0,14%-8,67%US$337.093.779US$21.652.53519.267.006.176 SUN
144JUST JUST JSTUS$0,03291-0,51%-3,66%US$325.836.654US$38.229.3779.900.000.000 JST
145ZKsync ZKsync ZKUS$0,04604-3,68%-16,43%US$325.258.853US$32.417.3147.064.086.784 ZK
146Terra Classic Terra Classic LUNCUS$0,00005782-0,16%-5,26%US$316.217.090US$9.851.4445.468.984.664.929 LUNC
147Trust Wallet Token Trust Wallet Token TWTUS$0,7532-0,04%-6,47%US$313.827.121US$7.501.779416.649.900 TWT
148Ronin Ronin RONUS$0,4735-0,30%-16,59%US$309.799.594US$6.957.982654.239.688 RON
149Wormhole Wormhole WUS$0,065250,90%-12,88%US$302.174.243US$32.981.4684.630.800.624 W
150Amp Amp AMPUS$0,003575-0,10%-10,18%US$301.101.727US$12.665.78884.231.583.504 AMP

Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.

3/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/06/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan