Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Shroomates SHROOM | US$0,0001178 | 6,38% | -8,06% | - | US$299,46 | - |
| 5602 |  Dogecoin DOGE | US$0,0001310 | -14,30% | -5,76% | - | US$297,38 | - |
| 5603 |  Pandemic Multiverse PMD | US$0,0003551 | -5,84% | 11,18% | - | US$295,99 | - |
| 5604 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -0,32% | -0,15% | - | US$292,18 | - |
| 5605 |  CelebrityCoinV2 CCV2 | US$0,03641 | -8,77% | -4,21% | - | US$289,91 | - |
| 5606 |  AI Virtual Agents AIVIA | US$0,00001264 | 3,51% | 5,90% | - | US$284,96 | - |
| 5607 |  Brown BROWN | US$0,00002949 | -8,41% | -20,80% | - | US$284,90 | - |
| 5608 |  Moss Carbon Credit MCO2 | US$0,1159 | 4,90% | -12,35% | - | US$282,05 | - |
| 5609 |  Bankera V2 BNK | US$0,1090 | -3,73% | -4,07% | - | US$278,35 | - |
| 5610 |  Glide Finance GLIDE | US$0,008245 | -2,72% | -9,64% | - | US$272,78 | - |
| 5611 |  JPY Coin v1 JPYC | US$0,006994 | -0,51% | -1,10% | - | US$270,82 | - |
| 5612 |  ETHEREUM ON BASE ETHB | US$0,09657 | -6,82% | 17,59% | - | US$265,34 | - |
| 5613 |  Zippie ZIPT | US$0,0002188 | -0,12% | -0,09% | - | US$264,38 | - |
| 5614 |  WorldBrain Coin WBC | US$0,002370 | -3,14% | 3,70% | - | - | - |
| 5615 |  Bandit on Base BANDIT | US$0,000005100 | -5,32% | -24,52% | - | US$261,96 | - |
| 5616 |  Bitpanda Ecosystem Token BEST | US$0,4354 | -4,52% | -8,16% | - | US$261,23 | - |
| 5617 |  New Cat NCT | - | -15,33% | -2,69% | - | - | - |
| 5618 |  BH Network BHAT | US$0,001020 | -4,25% | -23,57% | - | US$259,27 | - |
| 5619 |  MetaVPad METAV | US$0,001180 | 5,29% | -0,29% | - | US$258,10 | - |
| 5620 |  GreenTek GTE | US$0,05150 | -4,62% | -6,55% | - | US$257,41 | - |
| 5621 |  NEKO NEKO | US$0,00002316 | -3,12% | -8,93% | - | - | - |
| 5622 |  Aavegotchi FUD FUD | US$0,00008972 | -8,00% | -19,92% | - | US$254,70 | - |
| 5623 |  Geegoopuzzle GGP | US$5,21 | -0,01% | -0,02% | - | US$254,56 | - |
| 5624 |  Quicksilver QCK | US$0,002852 | -1,23% | -4,09% | - | US$252,83 | - |
| 5625 |  RocketFi ROCKETFI | US$0,0000008600 | -1,42% | -2,70% | - | US$383,03 | - |
| 5626 |  Hachiko HACHI | US$0,00001825 | -4,53% | -21,27% | - | US$248,17 | - |
| 5627 |  KnightSwap KNIGHT | US$0,0004531 | -0,28% | -1,51% | - | US$247,15 | - |
| 5628 |  GameStop (gamestopeth.io) GSTOP | US$0,00003985 | -3,68% | -6,88% | - | US$246,19 | - |
| 5629 |  Perproject PER | US$0,002989 | 4,10% | 18,85% | - | US$244,76 | - |
| 5630 |  Penguin Finance PEFI | US$0,005651 | -4,97% | -13,10% | - | US$243,95 | - |
| 5631 |  Camly Coin CAMLY | US$0,000008600 | -1,16% | -8,24% | - | US$243,82 | - |
| 5632 |  HODL HODL | - | 60,20% | -23,25% | - | US$277,16 | - |
| 5633 |  Molten MOLTEN | US$0,09635 | -9,12% | -4,54% | - | - | - |
| 5634 |  LEGION LEGION | US$0,0001392 | 0,05% | 37,37% | - | US$236,80 | - |
| 5635 |  X Party XPARTY | US$0,0001042 | -9,93% | 6,40% | - | US$236,08 | - |
| 5636 |  FreeRossDAO FREE | US$0,00003106 | -0,05% | -12,63% | - | US$233,64 | - |
| 5637 |  Kroma KRO | US$0,002517 | 151,60% | -40,67% | - | US$232,35 | - |
| 5638 |  Wrapped BONE WBONE | US$0,2224 | -4,93% | -9,90% | - | US$231,31 | - |
| 5639 |  Kermit KERMIT | US$0,000003970 | -2,46% | -2,40% | - | US$231,27 | - |
| 5640 |  Baby Elon BABYELON | - | -17,86% | -20,75% | - | US$228,65 | - |
| 5641 |  Ruby Currency RBC | US$0,008402 | 86,68% | 172,73% | - | US$222,27 | - |
| 5642 |  Cony CONY | US$0,00001223 | -9,46% | 2,17% | - | US$218,42 | - |
| 5643 |  Aavegotchi FOMO FOMO | US$0,0002122 | -6,79% | -19,49% | - | US$218,42 | - |
| 5644 |  Shiva Inu SHIV | US$0,00000001000 | -4,68% | -8,68% | - | US$216,84 | - |
| 5645 |  Kermit KERMIT | US$0,00005421 | -5,62% | -7,05% | - | US$216,08 | - |
| 5646 |  Talis Protocol TALIS | US$0,002221 | -0,88% | -3,05% | - | US$213,64 | - |
| 5647 |  KeyOfLife Multichain Store Of Value KOL | US$0,3892 | -3,66% | -25,44% | - | US$208,26 | - |
| 5648 |  Big Dog BIGDOG | US$0,00000004000 | -9,06% | 11,13% | - | US$208,26 | - |
| 5649 |  AstroNexus ANEX | US$0,006902 | -12,65% | -52,12% | - | US$206,62 | - |
| 5650 |  Official Baby Trump BTRUMP | US$0,00008151 | -2,91% | -13,21% | - | US$205,19 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.