Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$103.310 | -1,31% | -2,62% | US$2.053.957.229.384 | US$50.951.862.476 | 19.881.571 BTC |
| 2 |  Ethereum ETH | US$2.407,30 | -4,53% | -6,68% | US$290.610.544.181 | US$22.592.586.688 | 120.720.321 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | -0,01% | US$155.964.249.280 | US$75.209.794.639 | 155.941.043.666 USDT |
| 4 |  XRP XRP | US$2,12 | -2,10% | -1,33% | US$124.970.388.051 | US$2.626.675.896 | 58.938.652.386 XRP |
| 5 |  BNB BNB | US$641,78 | -0,45% | -2,06% | US$90.418.443.802 | US$1.614.121.225 | 140.886.012 BNB |
| 6 |  Solana SOL | US$140,17 | -4,69% | -5,69% | US$74.424.463.564 | US$4.112.242.022 | 530.963.929 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,02% | US$61.267.803.200 | US$10.219.555.385 | 61.271.326.420 USDC |
| 8 |  TRON TRX | US$0,2724 | -0,84% | 0,94% | US$25.829.116.132 | US$531.970.396 | 94.820.030.786 TRX |
| 9 |  Dogecoin DOGE | US$0,1625 | -4,96% | -9,93% | US$24.333.951.881 | US$1.099.193.747 | 149.770.526.384 DOGE |
| 10 |  Cardano ADA | US$0,5773 | -4,13% | -10,10% | US$20.414.748.067 | US$758.958.578 | 35.364.662.597 ADA |
| 11 |  Hyperliquid HYPE | US$33,41 | -9,44% | -21,16% | US$11.157.968.598 | US$411.513.272 | 333.928.180 HYPE |
| 12 |  Bitcoin Cash BCH | US$473,86 | -4,96% | 5,61% | US$9.423.443.939 | US$529.414.408 | 19.886.609 BCH |
| 13 |  Sui SUI | US$2,72 | -3,96% | -11,61% | US$9.234.602.287 | US$852.605.501 | 3.396.671.135 SUI |
| 14 |  Chainlink LINK | US$12,51 | -4,29% | -6,86% | US$8.486.065.736 | US$358.060.222 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$8,88 | -1,23% | -0,77% | US$8.199.649.437 | US$2.441.717 | 923.211.799 LEO |
| 16 |  Stellar XLM | US$0,2420 | -3,06% | -7,24% | US$7.554.385.192 | US$172.146.640 | 31.212.081.834 XLM |
| 17 |  Avalanche AVAX | US$17,37 | -3,86% | -10,55% | US$7.329.270.752 | US$326.554.009 | 421.984.431 AVAX |
| 18 |  Toncoin TON | US$2,94 | -1,05% | -2,94% | US$7.246.625.044 | US$164.708.478 | 2.467.156.724 TON |
| 19 |  Shiba Inu SHIB | US$0,00001131 | -2,38% | -6,58% | US$6.662.888.289 | US$133.068.245 | 589.248.192.253.340 SHIB |
| 20 |  Litecoin LTC | US$82,90 | -2,62% | -4,21% | US$6.299.046.668 | US$383.363.426 | 75.987.571 LTC |
| 21 |  Hedera HBAR | US$0,1446 | -2,14% | -9,01% | US$6.108.517.225 | US$116.116.186 | 42.239.959.711 HBAR |
| 22 |  Monero XMR | US$310,45 | 0,03% | -0,35% | US$5.726.883.367 | US$73.373.087 | 18.446.744 XMR |
| 23 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,02% | US$5.600.365.247 | US$155.342.050 | 5.597.044.794 USDe |
| 24 |  Polkadot DOT | US$3,44 | -3,11% | -10,52% | US$5.464.141.741 | US$245.999.059 | 1.589.482.218 DOT |
| 25 |  Dai DAI | US$1,00 | 0,02% | 0,02% | US$5.365.534.244 | US$17.856.706.276 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,25 | -0,95% | -6,68% | US$4.969.574.618 | US$57.434.822 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$7,07 | -8,08% | -8,90% | US$4.442.913.976 | US$733.448.634 | 628.739.837 UNI |
| 28 |  Pepe PEPE | US$0,000009860 | -4,28% | -12,14% | US$4.146.241.664 | US$784.456.726 | 420.689.899.653.544 PEPE |
| 29 |  Pi PI | US$0,5406 | 0,68% | -7,85% | US$4.047.098.887 | US$80.208.373 | 7.486.582.213 PI |
| 30 |  Aave AAVE | US$247,40 | -3,29% | -14,95% | US$3.750.928.824 | US$412.617.311 | 15.161.568 AAVE |
| 31 |  OKB OKB | US$51,59 | -1,64% | -0,56% | US$3.095.301.480 | US$15.089.135 | 60.000.000 OKB |
| 32 |  Bittensor TAO | US$341,42 | -2,93% | -9,03% | US$3.027.304.517 | US$151.426.249 | 8.866.693 TAO |
| 33 |  Aptos APT | US$4,27 | -2,67% | -4,98% | US$2.741.874.290 | US$123.253.729 | 641.668.696 APT |
| 34 |  Cronos CRO | US$0,08805 | -3,19% | -4,30% | US$2.736.786.293 | US$20.772.469 | 31.081.046.797 CRO |
| 35 |  Internet Computer ICP | US$4,92 | -2,56% | -9,94% | US$2.632.839.742 | US$65.376.830 | 534.771.620 ICP |
| 36 |  NEAR Protocol NEAR | US$2,08 | -4,72% | -7,20% | US$2.551.336.331 | US$143.225.493 | 1.228.190.590 NEAR |
| 37 |  Ethereum Classic ETC | US$16,12 | -3,63% | -4,69% | US$2.456.413.375 | US$81.378.164 | 152.396.606 ETC |
| 38 |  Ondo ONDO | US$0,7360 | -4,22% | -7,63% | US$2.325.204.428 | US$125.916.369 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$0,9999 | 0,00% | -0,04% | US$2.203.876.723 | US$679.254.629 | 2.204.087.586 USD1 |
| 40 |  Mantle MNT | US$0,6298 | -0,23% | -1,98% | US$2.119.708.576 | US$149.613.223 | 3.365.794.383 MNT |
| 41 |  GateToken GT | US$16,78 | 7,39% | -1,50% | US$2.062.132.170 | US$15.012.412 | 122.910.588 GT |
| 42 |  POL (prev. MATIC) POL | US$0,1826 | -2,43% | -10,74% | US$1.908.564.275 | US$141.297.417 | 10.452.649.892 POL |
| 43 |  OFFICIAL TRUMP TRUMP | US$9,19 | -1,73% | -10,04% | US$1.838.532.731 | US$323.969.791 | 199.999.349 TRUMP |
| 44 |  Kaspa KAS | US$0,06862 | -1,57% | -12,54% | US$1.807.624.316 | US$46.362.122 | 26.341.602.913 KAS |
| 45 |  VeChain VET | US$0,02085 | -3,91% | -7,71% | US$1.793.203.508 | US$33.271.122 | 85.985.041.177 VET |
| 46 |  Sky SKY | US$0,07740 | -3,16% | -13,70% | US$1.649.532.035 | US$7.421.903 | 21.311.580.889 SKY |
| 47 |  Ethena ENA | US$0,2659 | -6,03% | -11,39% | US$1.618.880.556 | US$170.936.586 | 6.087.500.000 ENA |
| 48 |  Render RENDER | US$3,06 | -3,74% | -11,40% | US$1.585.005.581 | US$67.234.840 | 518.128.769 RENDER |
| 49 |  Artificial Superintelligence Alliance FET | US$0,6475 | -4,50% | -4,43% | US$1.550.124.921 | US$117.821.510 | 2.393.941.874 FET |
| 50 |  Cosmos ATOM | US$3,93 | -2,72% | -4,87% | US$1.536.317.271 | US$86.960.669 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.