Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,46 | 0,56% | 0,04% | US$1.945.051.951 | US$58.224.457 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,29 | -2,18% | -2,77% | US$1.469.094.194 | US$22.863.247 | 342.689.955 JLP |
| 203 |  Zeebu ZBU | US$3,26 | -0,72% | 2,56% | US$845.278.191 | US$503.002 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,43 | -0,42% | -3,26% | US$674.751.673 | US$2.771.240 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9981 | 0,04% | 0,04% | US$649.971.083 | US$6.280.406 | 651.219.039 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | 0,18% | 0,07% | US$636.367.984 | US$1.864.829 | 581.352.621 USDY |
| 207 |  Falcon USD USDf | US$0,9998 | -0,01% | 0,16% | US$563.530.157 | US$5.027.892 | 563.653.339 USDf |
| 208 |  Loaded Lions LION | US$0,01592 | -4,98% | -9,89% | US$528.048.285 | US$231.815 | 33.167.181.282 LION |
| 209 |  would WOULD | US$0,4950 | -5,27% | -8,07% | US$494.710.470 | US$114.695 | 999.452.789 WOULD |
| 210 |  WhiteRock WHITE | US$0,0007564 | 3,48% | -29,01% | US$491.633.854 | US$829.942 | 650.000.000.000 WHITE |
| 211 |  Beldex BDX | US$0,06106 | 0,59% | 0,08% | US$436.339.517 | US$3.312.496 | 7.146.521.426 BDX |
| 212 |  Ripple USD RLUSD | US$0,9999 | 0,02% | 0,02% | US$428.717.502 | US$34.460.131 | 428.743.694 RLUSD |
| 213 |  Telcoin TEL | US$0,003952 | -3,24% | -2,45% | US$359.683.520 | US$1.060.548 | 91.007.371.550 TEL |
| 214 |  UPCX UPC | US$3,81 | -0,17% | -1,22% | US$348.543.045 | US$956.920 | 91.555.682 UPC |
| 215 |  BUILDon B | US$0,3189 | -4,77% | -8,22% | US$318.860.610 | US$63.184.281 | 1.000.000.000 B |
| 216 |  Global Dollar USDG | US$1,00 | -0,01% | 0,04% | US$314.785.185 | US$5.072.051 | 314.746.432 USDG |
| 217 |  Legacy Frax Dollar FRAX | US$0,9994 | -0,02% | 0,02% | US$314.201.235 | US$3.032.711 | 314.401.093 FRAX |
| 218 |  Olympus v2 OHM | US$19,26 | -1,12% | -1,41% | US$309.490.567 | US$152.175 | 16.071.733 OHM |
| 219 |  Cheelee CHEEL | US$5,16 | 0,69% | 2,69% | US$293.188.966 | US$5.156.089 | 56.822.279 CHEEL |
| 220 |  Ultima ULTIMA | US$7.796,28 | 0,48% | -3,26% | US$291.651.189 | US$29.259.675 | 37.409 ULTIMA |
| 221 |  OpenEden OpenDollar USDO | US$0,9994 | 0,14% | -0,20% | US$282.281.517 | US$89.567,06 | 282.451.130 USDO |
| 222 |  Keeta KTA | US$0,6384 | -12,51% | -39,03% | US$256.714.957 | US$41.229.450 | 402.094.047 KTA |
| 223 |  Saros SAROS | US$0,2084 | 0,83% | -5,29% | US$242.999.853 | US$7.289.679 | 1.166.156.202 SAROS |
| 224 |  Levana Protocol LVN | US$0,3198 | 11,06% | 6,00% | US$243.455.078 | US$1.525.397 | 761.265.394 LVN |
| 225 |  Ailey ALE | US$0,5563 | 0,07% | -0,85% | US$197.417.811 | US$3.799.639 | 354.895.833 ALE |
| 226 |  Legacy Token LGCT | US$1,82 | 0,15% | -0,06% | US$193.693.297 | US$8.592.873 | 106.139.449 LGCT |
| 227 |  Chintai CHEX | US$0,1848 | -9,26% | -16,51% | US$184.542.335 | US$3.304.615 | 998.762.897 CHEX |
| 228 |  Qubic QUBIC | US$0,000001540 | -3,10% | 1,79% | US$184.910.953 | US$3.099.638 | 120.318.096.148.271 QUBIC |
| 229 |  GoМining GOMINING | US$0,4301 | 1,51% | 4,98% | US$175.311.986 | US$17.856.075 | 407.583.430 GOMINING |
| 230 |  SwissBorg BORG | US$0,1759 | -4,27% | -10,72% | US$172.874.280 | US$88.906,92 | 982.602.443 BORG |
| 231 |  Threshold T | US$0,01690 | 3,90% | 18,82% | US$171.185.139 | US$148.942.094 | 10.129.331.389 T |
| 232 |  Elixir deUSD DEUSD | US$0,9995 | -0,01% | 0,03% | US$165.724.641 | US$27.040,25 | 165.810.209 DEUSD |
| 233 |  Plume PLUME | US$0,08265 | -9,17% | -18,08% | US$165.307.633 | US$20.198.079 | 2.000.000.000 PLUME |
| 234 |  yearn.finance YFI | US$4.857,63 | -3,27% | -6,38% | US$164.247.161 | US$14.559.858 | 33.812 YFI |
| 235 |  Nervos Network CKB | US$0,003449 | -3,48% | -7,72% | US$161.188.040 | US$9.052.185 | 46.733.023.154 CKB |
| 236 |  SushiSwap SUSHI | US$0,5945 | -3,89% | -6,92% | US$160.169.881 | US$27.759.960 | 269.422.901 SUSHI |
| 237 |  Celo CELO | US$0,2757 | -4,69% | -6,83% | US$158.061.037 | US$19.348.777 | 573.339.135 CELO |
| 238 |  OriginTrail TRAC | US$0,3136 | -7,19% | -13,11% | US$156.775.862 | US$2.500.825 | 499.846.956 TRAC |
| 239 |  Venom VENOM | US$0,1591 | 0,17% | -3,32% | US$157.385.048 | US$1.184.148 | 988.919.270 VENOM |
| 240 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003722 | -3,30% | -9,48% | US$156.571.852 | US$81.292.326 | 420.684.653.083 NEIRO |
| 241 |  SPACE ID ID | US$0,1513 | -3,53% | -8,90% | US$153.627.037 | US$10.615.406 | 1.015.167.312 ID |
| 242 |  Freysa FAI | US$0,01873 | -1,92% | -8,76% | US$153.352.455 | US$2.908.536 | 8.189.700.000 FAI |
| 243 |  ZetaChain ZETA | US$0,1736 | -2,51% | -11,75% | US$152.371.051 | US$15.052.383 | 877.552.083 ZETA |
| 244 |  ORDI ORDI | US$7,23 | -3,83% | -9,17% | US$151.872.204 | US$44.064.918 | 21.000.000 ORDI |
| 245 |  Euler EUL | US$8,06 | -0,73% | 2,36% | US$149.061.369 | US$356.154 | 18.502.318 EUL |
| 246 |  aelf ELF | US$0,1938 | -0,53% | -8,77% | US$148.270.875 | US$4.545.689 | 765.247.919 ELF |
| 247 |  Snek SNEK | US$0,001969 | -5,06% | -14,21% | US$146.778.434 | US$959.641 | 74.535.913.861 SNEK |
| 248 |  Status SNT | US$0,03562 | -39,56% | 21,05% | US$143.010.087 | US$305.065.048 | 4.015.362.871 SNT |
| 249 |  Holo HOT | US$0,0008292 | -3,55% | -8,59% | US$145.115.079 | US$5.496.900 | 174.999.109.484 HOT |
| 250 |  EthereumPoW ETHW | US$1,35 | -1,30% | -5,33% | US$145.181.115 | US$8.264.004 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.