Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Flux FLUX | US$0,1854 | -4,50% | -9,91% | US$71.633.553 | US$6.323.421 | 386.453.759 FLUX |
| 402 |  CARV CARV | US$0,2441 | -6,48% | -15,59% | US$71.624.541 | US$13.304.743 | 293.436.096 CARV |
| 403 |  MiL.k MLK | US$0,1518 | -0,35% | -8,30% | US$71.464.409 | US$5.758.555 | 470.845.159 MLK |
| 404 |  Global Commercial Business GCB | US$0,05936 | -0,25% | -1,56% | US$71.339.888 | US$13.766,11 | 1.201.844.746 GCB |
| 405 |  Degen DEGEN | US$0,003199 | -6,93% | -20,30% | US$70.672.263 | US$8.944.720 | 22.090.005.012 DEGEN |
| 406 |  Aevo AEVO | US$0,07835 | -3,17% | -12,15% | US$70.894.886 | US$16.261.051 | 904.865.629 AEVO |
| 407 |  Memecoin MEME | US$0,001486 | -4,69% | -10,36% | US$70.840.818 | US$18.477.410 | 47.682.518.277 MEME |
| 408 |  Dymension DYM | US$0,2246 | -4,69% | -14,75% | US$69.956.779 | US$7.905.594 | 311.439.040 DYM |
| 409 |  Ontology Gas ONG | US$0,1674 | -2,11% | -3,60% | US$69.793.231 | US$3.559.234 | 416.933.945 ONG |
| 410 |  peaq PEAQ | US$0,07335 | 0,48% | -8,51% | US$69.844.949 | US$4.502.111 | 952.221.764 PEAQ |
| 411 |  Usual USUAL | US$0,06869 | -11,23% | -30,64% | US$69.471.239 | US$32.078.484 | 1.011.357.276 USUAL |
| 412 |  ChainGPT CGPT | US$0,08305 | -3,50% | -10,80% | US$69.515.086 | US$13.058.459 | 837.047.277 CGPT |
| 413 |  Metacraft MCT | US$1,32 | -4,94% | 13,31% | US$69.487.480 | - | 52.661.120 MCT |
| 414 |  Blast BLAST | US$0,002308 | -3,69% | -8,65% | US$69.170.403 | US$6.470.215 | 29.967.305.738 BLAST |
| 415 |  Aster USDF USDF | US$0,9992 | 0,02% | 0,13% | US$69.155.713 | US$85.370,88 | 69.208.346 USDF |
| 416 |  TerraClassicUSD USTC | US$0,01227 | 3,65% | -2,22% | US$68.620.391 | US$6.710.281 | 5.594.372.895 USTC |
| 417 |  Solv Protocol SOLV | US$0,04651 | 2,55% | 1,05% | US$68.961.204 | US$18.096.884 | 1.482.600.000 SOLV |
| 418 |  Spark SPK | US$0,04078 | -4,40% | 0,00% | US$69.329.554 | US$126.780.483 | 1.700.000.000 SPK |
| 419 |  SLT SLT | US$7,98 | -0,39% | -3,20% | US$67.794.844 | US$42.145,27 | 8.500.000 SLT |
| 420 |  Initia INIT | US$0,4488 | -8,27% | -22,70% | US$66.764.299 | US$34.926.695 | 148.750.000 INIT |
| 421 |  Pax Dollar USDP | US$0,9996 | -0,03% | -0,03% | US$67.026.938 | US$817.734 | 67.053.449 USDP |
| 422 |  Bancor BNT | US$0,5795 | -3,85% | -4,10% | US$66.748.554 | US$5.216.057 | 115.188.102 BNT |
| 423 |  Ark ARK | US$0,3482 | -2,51% | -5,15% | US$65.973.414 | US$3.374.500 | 189.447.474 ARK |
| 424 |  Across Protocol ACX | US$0,1485 | -3,96% | -10,58% | US$65.579.215 | US$14.857.711 | 441.520.429 ACX |
| 425 |  Moonbeam GLMR | US$0,06626 | -3,92% | -10,97% | US$65.346.199 | US$5.743.452 | 986.225.474 GLMR |
| 426 |  MindWaveDAO NILA | US$0,08214 | 0,05% | -0,68% | US$65.115.411 | US$2.682.815 | 792.766.177 NILA |
| 427 |  DOGS DOGS | US$0,0001252 | -2,34% | -6,64% | US$64.705.465 | US$12.712.225 | 516.750.000.000 DOGS |
| 428 |  AI Companions AIC | US$0,08677 | -13,85% | -17,23% | US$65.076.214 | US$11.173.872 | 749.999.700 AIC |
| 429 |  Aergo AERGO | US$0,1338 | 30,29% | 22,54% | US$64.241.888 | US$169.402.427 | 479.999.996 AERGO |
| 430 |  iExec RLC RLC | US$0,8833 | -3,56% | -7,69% | US$63.935.835 | US$3.908.391 | 72.382.548 RLC |
| 431 |  Balancer BAL | US$1,00 | -5,37% | -5,90% | US$63.941.219 | US$5.913.085 | 63.832.509 BAL |
| 432 |  Illuvium ILV | US$10,80 | -3,00% | -11,12% | US$63.709.157 | US$9.039.432 | 5.900.196 ILV |
| 433 |  Huma Finance HUMA | US$0,03646 | -9,74% | -9,65% | US$63.200.687 | US$55.228.527 | 1.733.333.333 HUMA |
| 434 |  ArchLoot AL | US$0,08562 | -2,36% | -3,19% | US$63.189.712 | US$7.798.145 | 738.020.186 AL |
| 435 |  lisUSD lisUSD | US$0,9991 | 0,05% | -0,01% | US$62.908.862 | US$200.284 | 62.963.140 lisUSD |
| 436 |  Banana Gun BANANA | US$15,72 | -4,74% | -14,45% | US$62.611.752 | US$11.462.656 | 3.983.600 BANANA |
| 437 |  Steem STEEM | US$0,1216 | -3,06% | -5,16% | US$62.762.288 | US$6.609.228 | 516.319.251 STEEM |
| 438 |  Delysium AGI | US$0,04500 | -1,39% | -13,16% | US$62.489.324 | US$8.195.675 | 1.388.545.268 AGI |
| 439 |  Chromia CHR | US$0,07327 | -4,26% | -8,23% | US$61.811.668 | US$6.693.592 | 843.581.914 CHR |
| 440 |  Solana Name Service (previously Bonfida) FIDA | US$0,06178 | -3,88% | -3,44% | US$61.221.022 | US$9.971.375 | 990.911.501 FIDA |
| 441 |  WalletConnect Token WCT | US$0,3274 | -3,98% | -15,23% | US$60.955.215 | US$41.725.192 | 186.200.000 WCT |
| 442 |  Ponke PONKE | US$0,1093 | -3,90% | -17,05% | US$60.727.818 | US$9.242.649 | 555.544.226 PONKE |
| 443 |  SUNDOG SUNDOG | US$0,06042 | 5,76% | 10,02% | US$60.263.410 | US$35.925.995 | 997.420.606 SUNDOG |
| 444 |  Ergo ERG | US$0,7482 | -2,52% | -10,27% | US$60.719.963 | US$280.699 | 81.155.712 ERG |
| 445 |  NEM XEM | US$0,006750 | 39,23% | 25,42% | US$60.746.827 | US$19.685.677 | 8.999.999.999 XEM |
| 446 |  Marlin POND | US$0,007389 | -0,11% | -14,31% | US$60.532.242 | US$2.839.244 | 8.192.459.969 POND |
| 447 |  Solidus Ai Tech AITECH | US$0,03870 | -11,81% | -30,16% | US$60.012.104 | US$12.201.258 | 1.550.611.669 AITECH |
| 448 |  Venus BUSD vBUSD | US$0,02229 | -0,06% | -0,05% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 449 |  MediBloc MED | US$0,005976 | -1,96% | -8,87% | US$60.241.798 | US$934.611 | 10.080.089.735 MED |
| 450 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05991 | -9,51% | -26,35% | US$59.900.232 | US$6.908.711 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.