Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Oasys OAS | US$0,01159 | -0,97% | -8,97% | US$50.691.407 | US$834.617 | 4.373.754.158 OAS |
| 502 |  Defi App HOME | US$0,01827 | -11,16% | -30,84% | US$49.693.185 | US$83.320.248 | 2.720.000.000 HOME |
| 503 |  Smooth Love Potion SLP | US$0,001232 | -3,46% | -6,66% | US$50.603.466 | US$5.810.585 | 41.085.065.286 SLP |
| 504 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | -0,01% | US$50.522.541 | US$96.629.989 | 50.522.818 GUSD |
| 505 |  VaderAI by Virtuals VADER | US$0,05000 | -13,34% | -5,04% | US$49.834.142 | US$1.552.953 | 996.739.513 VADER |
| 506 |  Cartesi CTSI | US$0,05740 | -2,98% | -2,61% | US$50.107.975 | US$5.148.774 | 872.978.531 CTSI |
| 507 |  GameBuild GAME | US$0,002828 | -1,55% | -9,00% | US$50.121.429 | US$3.799.342 | 17.725.979.453 GAME |
| 508 |  Rootstock Infrastructure Framework RIF | US$0,05002 | -1,79% | -3,17% | US$50.018.720 | US$1.970.569 | 1.000.000.000 RIF |
| 509 |  Hey Anon ANON | US$3,70 | -9,70% | -31,74% | US$49.664.196 | US$1.893.723 | 13.434.465 ANON |
| 510 |  ISLM ISLM | US$0,02624 | -0,86% | -5,78% | US$49.779.998 | US$621.861 | 1.896.886.986 ISLM |
| 511 |  AO AO | US$14,15 | 0,81% | -17,66% | US$49.743.874 | US$3.081.123 | 3.515.928 AO |
| 512 |  Undeads Games UDS | US$1,09 | -0,90% | 21,79% | US$49.776.105 | US$829.364 | 45.798.006 UDS |
| 513 |  Hamster Kombat HMSTR | US$0,0007657 | -4,87% | -14,16% | US$49.288.939 | US$16.581.066 | 64.375.000.000 HMSTR |
| 514 |  Joe coin JOE | US$0,04948 | 3,06% | 52,06% | US$49.475.001 | US$2.567.021 | 1.000.000.000 JOE |
| 515 |  Pundi AI PUNDIAI | US$7,01 | -0,23% | -16,01% | US$49.444.458 | US$5.423.955 | 7.057.612 PUNDIAI |
| 516 |  DeFi Pulse Index DPI | US$87,99 | -4,76% | -12,27% | US$49.182.343 | US$24.858,22 | 558.983 DPI |
| 517 |  ANDY (ETH) ANDY | US$0,00004899 | -7,50% | -17,80% | US$48.991.659 | US$1.099.195 | 1.000.000.000.000 ANDY |
| 518 |  Particle Network PARTI | US$0,2093 | -6,29% | -8,34% | US$48.777.954 | US$21.151.448 | 233.000.000 PARTI |
| 519 |  Vanar Chain VANRY | US$0,02521 | -3,93% | -16,24% | US$48.806.680 | US$6.003.134 | 1.935.871.661 VANRY |
| 520 |  BugsCoin BGSC | US$0,008017 | -0,71% | 9,83% | US$48.701.739 | US$3.683.216 | 6.075.000.000 BGSC |
| 521 |  Secret SCRT | US$0,1563 | -2,22% | -5,85% | US$48.584.211 | US$2.228.285 | 310.786.727 SCRT |
| 522 |  Humans.ai HEART | US$0,006222 | -8,91% | -15,33% | US$48.532.743 | US$453.009 | 7.800.000.000 HEART |
| 523 |  Treasure MAGIC | US$0,1573 | 9,41% | 33,51% | US$48.340.393 | US$143.198.296 | 307.379.500 MAGIC |
| 524 |  WINkLink WIN | US$0,00004848 | -1,45% | -2,60% | US$48.170.972 | US$13.031.057 | 993.701.859.243 WIN |
| 525 |  EUR CoinVertible EURCV | US$1,15 | 0,06% | -0,12% | US$48.186.564 | US$4.389.837 | 41.806.375 EURCV |
| 526 |  Coreum COREUM | US$0,1245 | -2,52% | -1,32% | US$47.914.159 | US$387.467 | 384.792.048 COREUM |
| 527 |  Bubblemaps BMT | US$0,1382 | 3,35% | 40,89% | US$47.819.427 | US$90.345.759 | 345.967.250 BMT |
| 528 |  Access Protocol ACS | US$0,001137 | -1,20% | -15,39% | US$47.148.910 | US$1.397.939 | 41.484.530.675 ACS |
| 529 |  Forta FORT | US$0,08046 | -20,46% | 21,83% | US$47.334.777 | US$9.947.075 | 588.327.834 FORT |
| 530 |  SUPRA SUPRA | US$0,003113 | -4,29% | -19,34% | US$46.601.752 | US$1.755.491 | 14.970.619.037 SUPRA |
| 531 |  PinLink PIN | US$0,5266 | -9,49% | -13,88% | US$46.448.064 | US$1.755.474 | 88.206.631 PIN |
| 532 |  Autonolas OLAS | US$0,2599 | -4,17% | -4,54% | US$46.478.708 | US$385.841 | 178.829.135 OLAS |
| 533 |  Just a chill guy CHILLGUY | US$0,04599 | -6,55% | -10,39% | US$45.984.151 | US$13.302.354 | 999.952.453 CHILLGUY |
| 534 |  HashKey Platform Token HSK | US$0,3480 | 11,51% | 22,85% | US$46.111.286 | US$3.817.228 | 132.500.000 HSK |
| 535 |  Seraph SERAPH | US$0,1921 | 0,10% | 10,96% | US$46.004.083 | US$390.905.825 | 239.503.404 SERAPH |
| 536 |  GoPlus Security GPS | US$0,02860 | 20,88% | 23,83% | US$46.803.330 | US$80.572.560 | 1.636.241.368 GPS |
| 537 |  ZEON ZEON | US$0,001506 | -0,15% | 2,35% | US$45.983.494 | US$5.116,87 | 30.529.000.000 ZEON |
| 538 |  Gods Unchained GODS | US$0,1222 | 0,10% | -4,88% | US$45.810.293 | US$2.319.900 | 374.861.113 GODS |
| 539 |  Scroll SCR | US$0,2405 | -3,35% | -13,37% | US$45.690.444 | US$7.714.410 | 190.000.000 SCR |
| 540 |  QuarkChain QKC | US$0,006354 | -2,06% | -4,20% | US$45.320.521 | US$2.863.014 | 7.132.922.264 QKC |
| 541 |  Aurora AURORA | US$0,07351 | 2,52% | -2,48% | US$45.059.981 | US$1.160.567 | 613.016.300 AURORA |
| 542 |  BIM BIM | US$1,49 | -4,85% | -6,81% | US$44.846.135 | US$91.791,14 | 30.000.000 BIM |
| 543 |  APX APX | US$0,07500 | 2,53% | 4,60% | US$44.672.425 | US$931.880 | 595.662.681 APX |
| 544 |  Roam ROAM | US$0,1490 | -1,38% | -17,74% | US$44.573.655 | US$146.493.923 | 299.057.204 ROAM |
| 545 |  Connex CONX | US$38,58 | -0,66% | 6,56% | US$44.674.527 | - | 1.158.000 CONX |
| 546 |  UNIPOLY UNP | US$0,2013 | -0,04% | 5,90% | US$44.126.152 | US$1.132.014 | 219.230.000 UNP |
| 547 |  Tokamak Network TOKAMAK | US$1,02 | 3,01% | -8,06% | US$44.669.542 | US$1.534.334 | 43.841.454 TOKAMAK |
| 548 |  Hippo Protocol HP | US$0,04085 | -2,23% | -7,01% | US$43.793.506 | US$598.707 | 1.072.151.724 HP |
| 549 |  Artificial Liquid Intelligence ALI | US$0,004820 | -10,67% | -9,44% | US$43.946.117 | US$2.032.994 | 9.118.091.185 ALI |
| 550 |  Xphere XP | US$0,02399 | -7,30% | 44,42% | US$43.976.289 | US$1.530.171 | 1.833.443.938 XP |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.