Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cross The Ages CTA | US$0,05981 | -23,20% | 76,67% | US$29.846.204 | US$7.073.150 | 499.042.343 CTA |
| 652 |  Hunt Town HUNT | US$0,2342 | 0,50% | -3,20% | US$29.553.382 | US$2.760.784 | 126.167.678 HUNT |
| 653 |  Jelly-My-Jelly JELLYJELLY | US$0,02930 | -4,77% | -11,32% | US$29.299.542 | US$7.181.883 | 999.999.099 JELLYJELLY |
| 654 |  Elastos ELA | US$1,29 | 0,36% | -9,99% | US$29.300.266 | US$2.385.923 | 22.789.253 ELA |
| 655 |  Zerebro ZEREBRO | US$0,02929 | 3,77% | 2,80% | US$29.286.524 | US$11.090.393 | 999.956.432 ZEREBRO |
| 656 |  Wibegram WIBE | US$1,43 | -1,59% | -8,41% | US$29.248.677 | US$3.477.660 | 20.385.664 WIBE |
| 657 |  Stride STRD | US$0,3356 | -2,13% | -22,27% | US$29.478.452 | US$189.304 | 87.825.728 STRD |
| 658 |  Gearbox Protocol GEAR | US$0,002915 | -3,53% | -24,43% | US$29.149.669 | US$1.047.421 | 10.000.000.000 GEAR |
| 659 |  Ampleforth AMPL | US$1,03 | -13,64% | -20,08% | US$29.081.032 | US$1.105.561 | 28.274.494 AMPL |
| 660 |  MAP Protocol MAPO | US$0,004967 | -3,97% | -38,15% | US$29.144.329 | US$2.942.199 | 5.867.099.995 MAPO |
| 661 |  ARPA ARPA | US$0,01917 | 0,13% | -0,92% | US$29.123.020 | US$13.836.941 | 1.519.586.598 ARPA |
| 662 |  FLock.io FLOCK | US$0,1504 | -1,67% | -14,70% | US$28.819.966 | US$10.011.749 | 191.563.402 FLOCK |
| 663 |  Acala Token ACA | US$0,02470 | -4,75% | -6,47% | US$28.812.446 | US$4.019.568 | 1.166.666.660 ACA |
| 664 |  Resolv RESOLV | US$0,1831 | -5,43% | -36,46% | US$28.525.487 | US$49.236.514 | 155.750.000 RESOLV |
| 665 |  BakeryToken BAKE | US$0,09815 | -2,80% | -5,31% | US$28.440.055 | US$5.906.674 | 289.770.498 BAKE |
| 666 |  Milady Meme Coin LADYS | US$0,00000004000 | -4,83% | -6,70% | US$28.265.964 | US$5.769.765 | 734.366.023.232.083 LADYS |
| 667 |  Vine Coin VINE | US$0,02808 | -6,02% | -12,24% | US$28.081.328 | US$20.488.162 | 999.994.104 VINE |
| 668 |  deBridge DBR | US$0,01547 | 11,29% | 13,64% | US$28.299.968 | US$10.954.538 | 1.829.293.597 DBR |
| 669 |  VICE Token VICE | US$0,02873 | -16,07% | -42,29% | US$28.393.421 | US$711.574 | 988.310.463 VICE |
| 670 |  FirmaChain FCT | US$0,02757 | 1,14% | -1,57% | US$27.911.157 | US$1.273.215 | 1.012.404.681 FCT |
| 671 |  Pirate Chain ARRR | US$0,1422 | -1,46% | -0,82% | US$27.911.058 | US$212.226 | 196.213.798 ARRR |
| 672 |  Pangolin PNG | US$0,1264 | -2,78% | -8,86% | US$27.848.763 | US$720.333 | 220.373.971 PNG |
| 673 |  KoKoK The Roach KOKOK | US$0,1372 | -0,76% | -11,88% | US$27.444.469 | US$782.208 | 199.996.435 KOKOK |
| 674 |  THENA THE | US$0,2625 | 2,99% | 8,09% | US$27.505.580 | US$19.085.429 | 104.771.629 THE |
| 675 |  Puffer PUFFER | US$0,1559 | -4,99% | -17,16% | US$27.422.233 | US$8.643.552 | 175.949.105 PUFFER |
| 676 |  Electronic USD eUSD | US$0,9992 | -0,01% | -0,07% | US$27.472.929 | US$291.077 | 27.494.711 eUSD |
| 677 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02738 | -10,61% | -19,76% | US$27.376.319 | US$4.835.079 | 1.000.000.000 KEKIUS |
| 678 |  Oho OHO | US$0,001135 | -1,41% | -2,64% | US$27.388.054 | US$185.021 | 24.123.896.382 OHO |
| 679 |  DODO DODO | US$0,03771 | -3,66% | -6,68% | US$27.365.671 | US$4.665.149 | 725.703.404 DODO |
| 680 |  Pythia PYTHIA | US$0,02730 | -4,03% | 5,16% | US$27.300.321 | US$1.643.083 | 999.980.463 PYTHIA |
| 681 |  Syscoin SYS | US$0,03325 | -3,66% | -9,41% | US$27.331.779 | US$1.776.587 | 821.926.972 SYS |
| 682 |  Helium Mobile MOBILE | US$0,0003046 | -5,65% | -0,09% | US$27.193.575 | US$5.883.277 | 89.280.000.000 MOBILE |
| 683 |  CLV CLV | US$0,02212 | 6,59% | -4,82% | US$27.077.258 | US$1.832.541 | 1.224.140.929 CLV |
| 684 |  Orbiter Finance OBT | US$0,008926 | 15,13% | 18,64% | US$27.670.068 | US$45.448.113 | 3.100.000.000 OBT |
| 685 |  Lumia LUMIA | US$0,2259 | -4,55% | -9,19% | US$26.845.214 | US$4.594.167 | 118.846.222 LUMIA |
| 686 |  Moss Coin MOC | US$0,06196 | 0,64% | 0,41% | US$26.733.942 | US$274.314 | 431.489.688 MOC |
| 687 |  Electroneum ETN | US$0,001484 | 1,83% | -8,83% | US$26.677.093 | US$5.643.007 | 17.979.817.605 ETN |
| 688 |  district0x DNT | US$0,02623 | -1,21% | -3,67% | US$26.226.041 | US$42.914,65 | 1.000.000.000 DNT |
| 689 |  StormX STMX | US$0,001648 | -61,59% | -60,85% | US$20.355.372 | US$22.697.019 | 12.351.716.741 STMX |
| 690 |  Nosana NOS | US$0,5445 | -7,59% | -16,35% | US$26.244.399 | US$947.185 | 48.197.665 NOS |
| 691 |  Fair and Free FAIR3 | US$0,02792 | -4,09% | -0,57% | US$26.125.990 | US$9.301.892 | 935.814.213 FAIR3 |
| 692 |  Truth TRUU | US$0,002148 | -2,80% | -28,60% | US$26.091.475 | US$1.273.173 | 12.148.792.291 TRUU |
| 693 |  Groestlcoin GRS | US$0,2964 | -0,84% | -4,63% | US$26.029.667 | US$267.017 | 87.810.569 GRS |
| 694 |  HashAI HASHAI | US$0,0003079 | -11,31% | -29,88% | US$26.034.298 | US$547.979 | 84.564.818.695 HASHAI |
| 695 |  OMG Network OMG | US$0,1840 | -0,37% | 2,52% | US$25.800.718 | US$3.822.465 | 140.245.398 OMG |
| 696 |  Neon EVM NEON | US$0,1088 | 6,19% | 3,03% | US$26.043.412 | US$7.386.818 | 239.465.527 NEON |
| 697 |  AI Rig Complex ARC | US$0,02574 | -7,52% | -16,68% | US$25.736.220 | US$1.137.100 | 999.998.319 ARC |
| 698 |  Maverick Protocol MAV | US$0,04317 | -3,63% | -14,97% | US$25.746.010 | US$2.563.325 | 596.431.975 MAV |
| 699 |  Bluefin BLUE | US$0,08439 | -1,29% | -19,23% | US$25.789.653 | US$7.813.087 | 305.592.958 BLUE |
| 700 |  RIZE RIZE | US$0,02595 | -14,23% | -31,44% | US$25.770.236 | US$139.994 | 992.941.075 RIZE |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.