Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Alchemix ALCX | US$7,26 | -5,20% | -11,87% | US$17.637.256 | US$1.471.315 | 2.430.421 ALCX |
| 852 |  Masha MASHA | US$0,01764 | -3,85% | 4,15% | US$17.643.140 | US$866.393 | 1.000.000.000 MASHA |
| 853 |  Harvest Finance FARM | US$26,26 | -2,75% | -5,61% | US$17.650.542 | US$1.608.746 | 672.183 FARM |
| 854 |  My Lovely Planet MLC | US$0,2566 | -10,20% | -11,78% | US$17.548.144 | US$541.945 | 68.399.441 MLC |
| 855 |  PaLM AI PALM | US$0,2280 | -3,99% | -8,15% | US$17.587.527 | US$86.477,07 | 77.129.726 PALM |
| 856 |  Telos TLOS | US$0,03983 | -4,55% | 1,95% | US$17.378.316 | US$2.610.960 | 436.258.562 TLOS |
| 857 |  OORT OORT | US$0,03840 | -3,30% | -2,30% | US$17.255.039 | US$1.625.214 | 449.366.929 OORT |
| 858 |  RETARDIO RETARDIO | US$0,01760 | -10,13% | -23,36% | US$17.171.716 | US$1.369.179 | 975.671.265 RETARDIO |
| 859 |  SynFutures F | US$0,008933 | -3,47% | -12,83% | US$17.184.267 | US$15.080.143 | 1.923.581.561 F |
| 860 |  Hosico HOSICO | US$0,01718 | -10,06% | -22,82% | US$17.182.342 | US$3.766.483 | 999.998.320 HOSICO |
| 861 |  Polkastarter POLS | US$0,1729 | -7,79% | -11,47% | US$17.151.206 | US$1.814.119 | 99.209.632 POLS |
| 862 |  Luna by Virtuals LUNA | US$0,01684 | -7,67% | -10,84% | US$16.842.183 | US$145.402 | 1.000.000.000 LUNA |
| 863 |  Inverse Finance INV | US$27,90 | -1,79% | 1,59% | US$16.831.074 | US$195.915 | 603.237 INV |
| 864 |  EverValue Coin EVA | US$1,08 | 0,77% | 0,35% | US$16.839.949 | US$8.026,92 | 15.624.438 EVA |
| 865 |  Unizen ZCX | US$0,02673 | -5,08% | -9,70% | US$16.807.176 | US$518.916 | 628.706.003 ZCX |
| 866 |  ApeX Protocol APEX | US$0,1710 | -2,54% | -17,12% | US$16.729.135 | US$3.836.300 | 97.849.763 APEX |
| 867 |  OG Fan Token OG | US$3,91 | -2,23% | -7,33% | US$16.818.466 | US$8.957.812 | 4.300.000 OG |
| 868 |  Propchain PROPC | US$0,4485 | 0,63% | -5,32% | US$16.750.066 | US$567.402 | 37.348.436 PROPC |
| 869 |  Flamingo FLM | US$0,03039 | 1,37% | -10,88% | US$16.710.957 | US$4.709.048 | 549.869.021 FLM |
| 870 |  Namecoin NMC | US$1,14 | -1,67% | 0,35% | US$16.778.538 | US$5.065,54 | 14.736.400 NMC |
| 871 |  RARI RARI | US$0,8806 | -4,57% | -8,69% | US$16.670.575 | US$589.414 | 18.930.099 RARI |
| 872 |  LeverFi LEVER | US$0,0003960 | -4,31% | -7,87% | US$16.632.129 | US$3.988.384 | 41.999.246.619 LEVER |
| 873 |  Hermez Network HEZ | US$3,50 | -1,43% | -2,27% | US$16.431.527 | - | 4.700.000 HEZ |
| 874 |  Streamflow STREAM | US$0,1224 | 4,64% | 1,33% | US$16.455.419 | US$362.815 | 134.470.519 STREAM |
| 875 |  Pepe Unchained PEPU | US$0,001018 | -6,57% | -21,46% | US$16.288.924 | US$455.088 | 16.000.000.000 PEPU |
| 876 |  SIGMA SIGMA | US$0,01817 | -9,27% | -31,80% | US$16.348.586 | US$3.298.030 | 899.849.203 SIGMA |
| 877 |  DuckChain DUCK | US$0,003020 | 4,86% | 17,74% | US$16.169.818 | US$5.435.821 | 5.354.878.330 DUCK |
| 878 |  pSTAKE Finance PSTAKE | US$0,03680 | -5,40% | -6,46% | US$16.179.129 | US$3.715.670 | 439.651.042 PSTAKE |
| 879 |  Myro MYRO | US$0,01701 | -8,68% | -14,44% | US$16.062.860 | US$3.517.490 | 944.203.815 MYRO |
| 880 |  Heroes of Mavia MAVIA | US$0,1426 | -4,58% | -20,98% | US$15.959.048 | US$2.681.231 | 111.931.126 MAVIA |
| 881 |  Vara Network VARA | US$0,004812 | -4,09% | -10,30% | US$16.091.418 | US$368.330 | 3.343.942.399 VARA |
| 882 |  Self Chain SLF | US$0,09627 | -7,45% | -26,96% | US$16.077.561 | US$21.140.026 | 167.000.000 SLF |
| 883 |  Dragonchain DRGN | US$0,04325 | -0,29% | -5,75% | US$16.036.225 | US$157.414 | 370.772.651 DRGN |
| 884 |  michi (SOL) $MICHI | US$0,02885 | -7,77% | -17,88% | US$16.034.164 | US$3.477.254 | 555.763.028 $MICHI |
| 885 |  Amaterasu Omikami OMIKAMI | US$0,01685 | -6,13% | -5,84% | US$15.958.284 | US$225.304 | 946.976.011 OMIKAMI |
| 886 |  Bluzelle BLZ | US$0,03420 | -3,84% | -2,39% | US$15.960.931 | US$1.265.125 | 466.653.711 BLZ |
| 887 |  Victoria VR VR | US$0,002511 | -6,31% | -15,08% | US$15.937.373 | US$4.429.894 | 6.346.850.909 VR |
| 888 |  CUDIS CUDIS | US$0,06450 | -5,22% | -35,34% | US$15.963.457 | US$8.772.435 | 247.500.000 CUDIS |
| 889 |  UNS TOKEN UNS | US$0,1500 | -0,01% | -2,72% | US$15.843.260 | US$5,98 | 105.604.200 UNS |
| 890 |  Brickken BKN | US$0,2186 | -7,33% | -9,59% | US$15.872.664 | US$839.679 | 72.601.019 BKN |
| 891 |  DOGEai DOGEAI | US$0,02097 | -6,22% | -11,71% | US$15.727.219 | US$1.332.265 | 750.000.000 DOGEAI |
| 892 |  Verse World VERSE | US$0,1571 | -6,73% | -1,87% | US$15.709.888 | US$1.116.978 | 99.999.991 VERSE |
| 893 |  BSquared Network B2 | US$0,3347 | -3,61% | -0,01% | US$15.698.271 | US$47.696.291 | 46.900.245 B2 |
| 894 |  Tokemak TOKE | US$0,1905 | -12,40% | -2,26% | US$15.650.526 | US$282.015 | 82.156.185 TOKE |
| 895 |  sudeng HIPPO | US$0,001556 | -7,51% | -11,17% | US$15.556.038 | US$19.356.099 | 10.000.000.000 HIPPO |
| 896 |  StakeStone STO | US$0,06879 | -4,34% | -9,91% | US$15.500.513 | US$12.739.595 | 225.333.333 STO |
| 897 |  SIX Token SIX | US$0,01821 | -1,96% | -6,28% | US$15.497.840 | US$919.314 | 850.966.610 SIX |
| 898 |  LumiWave LWA | US$0,02007 | -1,41% | -0,19% | US$15.458.351 | US$1.887.112 | 770.075.466 LWA |
| 899 |  Cortex CTXC | US$0,06695 | -2,97% | -15,09% | US$15.427.098 | US$4.395.284 | 230.426.127 CTXC |
| 900 |  Port3 Network PORT3 | US$0,04379 | -8,37% | -10,77% | US$15.498.691 | US$4.582.479 | 353.953.083 PORT3 |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.