Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Boop BOOP | US$0,03438 | -11,27% | -20,37% | US$10.329.220 | US$3.179.200 | 300.453.124 BOOP |
| 1052 |  Ambire Wallet WALLET | US$0,01445 | -1,20% | -0,27% | US$10.301.941 | US$586.562 | 712.840.505 WALLET |
| 1053 |  Galatasaray Fan Token GAL | US$1,28 | -2,29% | -5,58% | US$10.271.604 | US$598.263 | 7.999.216 GAL |
| 1054 |  Game7 G7 | US$0,004447 | 1,17% | -0,52% | US$10.228.697 | US$316.902 | 2.299.999.998 G7 |
| 1055 |  Measurable Data Token MDT | US$0,01511 | 2,36% | -14,18% | US$10.217.324 | US$4.804.427 | 676.157.013 MDT |
| 1056 |  Bellscoin BELLS | US$0,1682 | 1,57% | -9,67% | US$10.223.453 | US$573.625 | 60.782.539 BELLS |
| 1057 |  MicroBitcoin MBC | US$0,0001848 | 7,56% | -16,56% | US$10.175.515 | US$238.137 | 55.050.513.954 MBC |
| 1058 |  Gelato GEL | US$0,03873 | 3,28% | -45,91% | US$10.158.754 | US$323.522 | 262.300.674 GEL |
| 1059 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002482 | -9,58% | -13,80% | US$10.138.904 | US$5.245.721 | 408.508.097.037 MOODENG |
| 1060 |  Hifi Finance HIFI | US$0,07102 | -0,02% | 0,78% | US$10.071.825 | US$6.415.808 | 141.815.946 HIFI |
| 1061 |  Zenrock ROCK | US$0,07808 | 2,61% | -1,60% | US$10.081.738 | US$181.565 | 129.122.077 ROCK |
| 1062 |  Observer OBSR | US$0,001615 | -1,50% | -4,82% | US$10.022.541 | US$84.029,08 | 6.207.080.871 OBSR |
| 1063 |  MonaCoin MONA | US$0,1529 | -0,04% | -9,02% | US$10.048.001 | US$74.089,46 | 65.729.675 MONA |
| 1064 |  BasedAI BASEDAI | US$0,2905 | -5,19% | -18,88% | US$10.051.136 | US$96.542,16 | 34.599.420 BASEDAI |
| 1065 |  Bedrock BR | US$0,04777 | 0,01% | 10,21% | US$10.031.054 | US$3.611.604.668 | 210.000.000 BR |
| 1066 |  Origin Dollar OUSD | US$1,00 | 0,03% | 0,05% | US$10.031.997 | US$280.532 | 10.030.789 OUSD |
| 1067 |  StaFi FIS | US$0,08767 | -4,31% | -16,45% | US$9.947.416 | US$5.996.465 | 113.465.164 FIS |
| 1068 |  Soil SOIL | US$0,3014 | -6,81% | -24,71% | US$9.956.706 | US$213.550 | 33.030.550 SOIL |
| 1069 |  DMAIL Network DMAIL | US$0,09492 | -2,61% | 1,12% | US$9.918.801 | US$4.193.539 | 104.501.009 DMAIL |
| 1070 |  Allo RWA | US$0,005493 | -11,59% | -23,37% | US$9.886.846 | US$6.189.605 | 1.800.000.000 RWA |
| 1071 |  MANEKI MANEKI | US$0,001115 | -4,48% | -9,08% | US$9.873.722 | US$4.807.647 | 8.858.766.369 MANEKI |
| 1072 |  Volt Inu VOLT | US$0,0000001800 | -3,32% | -6,89% | US$9.859.178 | US$386.993 | 54.766.287.142.827 VOLT |
| 1073 |  Odos ODOS | US$0,005085 | 0,17% | -5,49% | US$9.830.229 | US$1.390.344 | 1.933.321.501 ODOS |
| 1074 |  Nibiru Chain NIBI | US$0,01388 | -4,51% | -2,74% | US$9.742.295 | US$1.250.620 | 701.722.120 NIBI |
| 1075 |  Autonomi ANT | US$0,07075 | -3,62% | -3,66% | US$9.667.652 | US$740.967 | 136.644.835 ANT |
| 1076 |  Cryptex Finance CTX | US$1,31 | -6,14% | -15,44% | US$9.639.068 | US$4.815.824 | 7.378.159 CTX |
| 1077 |  Sovryn SOV | US$0,1565 | -0,20% | -0,98% | US$9.612.666 | US$177.715 | 61.403.588 SOV |
| 1078 |  bitsCrunch BCUT | US$0,01828 | -6,82% | -18,57% | US$9.558.144 | US$1.587.605 | 522.915.072 BCUT |
| 1079 |  ShibaBitcoin SBBTC | US$81,90 | 1,09% | -7,21% | US$9.547.865 | US$2.789.295 | 116.584 SBBTC |
| 1080 |  Dvision Network DVI | US$0,009840 | -0,44% | -9,15% | US$9.546.367 | US$556.222 | 970.200.000 DVI |
| 1081 |  Ribbon Finance RBN | US$0,1006 | -1,77% | -7,71% | US$9.504.216 | US$71.369,10 | 94.494.945 RBN |
| 1082 |  Propbase PROPS | US$0,02243 | -2,09% | -2,52% | US$9.406.832 | US$2.770.687 | 419.297.246 PROPS |
| 1083 |  Public Masterpiece Token PMT | US$0,09368 | 1,43% | 2,68% | US$9.378.418 | US$296.184 | 100.112.682 PMT |
| 1084 |  ZTX ZTX | US$0,002231 | -3,06% | -6,96% | US$9.379.699 | US$527.290 | 4.204.949.769 ZTX |
| 1085 |  PAID PAID | US$0,01878 | 0,45% | -13,63% | US$9.353.084 | US$84.204,00 | 497.987.683 PAID |
| 1086 |  SIDUS SIDUS | US$0,0006826 | 0,08% | -16,06% | US$9.335.175 | US$768.999 | 13.675.346.059 SIDUS |
| 1087 |  HOSKY Token HOSKY | US$0,00000004000 | -0,38% | -8,03% | US$9.345.613 | US$123.990 | 227.999.999.999.931 HOSKY |
| 1088 |  S.S. Lazio Fan Token LAZIO | US$0,7815 | -1,19% | -4,18% | US$9.317.852 | US$2.114.821 | 11.922.919 LAZIO |
| 1089 |  Jager Hunter JAGER | - | -17,19% | -6,20% | US$9.338.031 | US$1.645.912 | 13.948.871.253.443.936 JAGER |
| 1090 |  XDB CHAIN XDB | US$0,0005415 | -4,95% | 75,16% | US$9.312.739 | US$673.657 | 17.197.670.082 XDB |
| 1091 |  TrustSwap SWAP | US$0,09295 | 3,18% | 5,79% | US$9.294.242 | US$1.066.754 | 99.995.164 SWAP |
| 1092 |  Nexera NXRA | US$0,009055 | -3,24% | -12,00% | US$9.250.715 | US$80.985,50 | 1.021.637.020 NXRA |
| 1093 |  cheqd CHEQ | US$0,01440 | 1,44% | -7,24% | US$9.251.229 | US$343.385 | 642.492.815 CHEQ |
| 1094 |  Efinity Token EFI | US$0,1066 | 0,01% | 0,00% | US$9.263.423 | - | 86.915.139 EFI |
| 1095 |  Juventus Fan Token JUV | US$0,9482 | -4,11% | -10,64% | US$9.250.447 | US$2.764.422 | 9.755.901 JUV |
| 1096 |  Stonks STNK | US$15,80 | -7,83% | 2,64% | US$9.162.392 | US$99.081,66 | 579.848 STNK |
| 1097 |  MUX Protocol MCB | US$2,38 | 6,21% | 13,58% | US$9.110.525 | US$2.191,97 | 3.821.523 MCB |
| 1098 |  PussFi PUSS | US$0,01031 | -0,30% | -0,51% | US$9.061.888 | US$1.111.265 | 878.824.621 PUSS |
| 1099 |  Nura Labs NURA | US$0,001856 | 10,02% | 0,00% | US$9.048.028 | US$6.774.459 | 4.873.800.000 NURA |
| 1100 |  Dione Protocol DIONE | US$0,0008972 | -1,18% | -10,13% | US$9.102.270 | US$201.403 | 10.145.441.353 DIONE |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.