Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sensay SNSY | US$0,001161 | -5,07% | -20,51% | US$6.043.150 | US$612.415 | 5.205.827.044 SNSY |
| 1252 |  San Chan SAN | US$0,006390 | -9,31% | 29,27% | US$6.018.713 | US$545.261 | 941.968.077 SAN |
| 1253 |  AgriDex AGRI | US$0,02884 | -2,86% | -7,75% | US$6.019.350 | US$588.591 | 208.700.003 AGRI |
| 1254 |  Rally RLY | US$0,001134 | -5,21% | -10,03% | US$5.942.260 | US$296.555 | 5.238.873.834 RLY |
| 1255 |  Caila CA | US$0,005997 | 19,17% | -12,90% | US$5.890.007 | US$102.836.237 | 982.185.646 CA |
| 1256 |  just buy $1 worth of this coin $1 | US$0,005911 | -8,03% | -13,30% | US$5.909.363 | US$982.890 | 999.777.316 $1 |
| 1257 |  Katana Inu KATA | US$0,0001571 | -1,13% | 7,62% | US$5.858.985 | US$168.147 | 37.298.973.925 KATA |
| 1258 |  Skate SKATE | US$0,03907 | -0,31% | 9,57% | US$5.860.756 | US$24.628.919 | 150.000.000 SKATE |
| 1259 |  MAGA (magamemecoin.com) TRUMP | US$0,1324 | -6,32% | -13,84% | US$5.824.220 | US$86.889,78 | 43.997.357 TRUMP |
| 1260 |  GAL (migrated to Gravity - G) GAL | US$0,7784 | 2,46% | 6,75% | US$5.774.079 | US$4.176,91 | 7.418.189 GAL |
| 1261 |  Colony CLY | US$0,05111 | -3,87% | -11,43% | US$5.758.667 | US$109.645 | 112.680.495 CLY |
| 1262 |  Wexo WEXO | US$0,01957 | 0,07% | 0,56% | US$5.736.609 | US$126.968 | 293.192.189 WEXO |
| 1263 |  Moonchain MXC | US$0,002057 | -6,97% | -24,24% | US$6.102.832 | US$1.411.853 | 2.966.365.164 MXC |
| 1264 |  Argentine Football Association Fan Token ARG | US$0,7174 | -5,52% | -13,75% | US$5.738.616 | US$2.477.262 | 7.999.216 ARG |
| 1265 |  WAGMI Games WAGMIGAMES | US$0,000003180 | -3,69% | -13,93% | US$5.732.646 | US$471.603 | 1.804.354.666.195 WAGMIGAMES |
| 1266 |  Step App FITFI | US$0,001490 | -2,04% | -10,08% | US$5.724.769 | US$2.916.152 | 3.842.500.000 FITFI |
| 1267 |  zkLink ZKL | US$0,01998 | 2,12% | -24,06% | US$5.622.739 | US$6.173.078 | 281.440.476 ZKL |
| 1268 |  Hege HEGE | US$0,005554 | -5,49% | -22,96% | US$5.552.729 | US$626.800 | 999.852.397 HEGE |
| 1269 |  Darkpino DPINO | US$0,005570 | 0,22% | 39,06% | US$5.524.948 | US$17.859,70 | 991.839.963 DPINO |
| 1270 |  AGI ALPHA AGENT AGIALPHA | US$0,005507 | 1,21% | 147,19% | US$5.507.433 | - | 999.996.904 AGIALPHA |
| 1271 |  Stake DAO SDT | US$0,2299 | -2,64% | -14,78% | US$5.494.286 | - | 23.896.735 SDT |
| 1272 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5157 | -0,06% | -7,66% | US$5.454.946 | US$769.100 | 10.578.424 BFIC |
| 1273 |  HyperGPT HGPT | US$0,007241 | -7,64% | -15,39% | US$5.451.994 | US$1.788.290 | 752.898.810 HGPT |
| 1274 |  NuNet NTX | US$0,01085 | -6,08% | -11,47% | US$5.470.627 | US$125.652 | 504.084.665 NTX |
| 1275 |  FONSmartChain FON | US$0,3195 | -3,73% | 1,94% | US$5.433.578 | US$66.828,08 | 17.006.533 FON |
| 1276 |  Dolan Duck DOLAN | US$0,05515 | -8,37% | -5,15% | US$5.417.328 | US$138.382 | 98.235.225 DOLAN |
| 1277 |  Kinto K | US$5,09 | -3,26% | -10,46% | US$5.414.444 | US$446.837 | 1.063.301 K |
| 1278 |  RyuJin RYU | US$0,00000001000 | -7,19% | -6,00% | US$5.391.268 | US$13.268,62 | 963.849.991.678.536 RYU |
| 1279 |  Shrapnel SHRAP | US$0,003817 | -29,38% | -15,74% | US$5.408.438 | US$838.299 | 1.416.963.345 SHRAP |
| 1280 |  Gaimin GMRX | US$0,0001364 | -0,56% | -3,24% | US$5.373.180 | US$122.612 | 39.392.922.073 GMRX |
| 1281 |  HELLO Labs HELLO | US$0,007330 | 0,02% | -9,84% | US$5.362.582 | US$232.399 | 731.580.754 HELLO |
| 1282 |  Brainlet BRAINLET | US$0,005657 | -9,62% | 46,04% | US$5.390.993 | US$718.142 | 952.905.541 BRAINLET |
| 1283 |  Solanium SLIM | US$0,05299 | -5,80% | -6,61% | US$5.298.832 | US$387.156 | 100.000.000 SLIM |
| 1284 |  DecideAI DCD | US$0,01082 | -2,42% | -16,69% | US$5.289.926 | US$117.097 | 488.677.471 DCD |
| 1285 |  XSwap XSWAP | US$0,03601 | -4,11% | -6,09% | US$5.280.236 | US$124.017 | 146.617.189 XSWAP |
| 1286 |  Bifrost BNC | US$0,1181 | -2,17% | -8,54% | US$5.272.584 | US$4.066.784 | 44.635.927 BNC |
| 1287 |  BLOCKLORDS LRDS | US$0,1276 | -1,26% | -6,54% | US$5.264.411 | US$1.117.280 | 41.265.074 LRDS |
| 1288 |  GATSBY (gatsby.fi) GATSBY | US$0,09123 | -4,58% | -24,20% | US$5.254.841 | US$10.866,68 | 57.600.000 GATSBY |
| 1289 |  Zero1 Labs DEAI | US$0,05752 | -5,96% | -20,53% | US$5.247.471 | US$1.375.704 | 91.221.244 DEAI |
| 1290 |  CateCoin CATE | US$0,00000009000 | -0,92% | -3,72% | US$5.244.115 | US$337.461 | 57.273.090.946.281 CATE |
| 1291 |  Ethervista VISTA | US$5,52 | -2,91% | -13,86% | US$5.197.777 | US$756.478 | 941.471 VISTA |
| 1292 |  CrossFi XFI | US$0,08879 | -1,55% | -5,26% | US$5.170.480 | US$942.511 | 58.235.465 XFI |
| 1293 |  Velas VLX | US$0,001890 | 0,23% | -26,26% | US$5.152.532 | US$388.391 | 2.725.687.551 VLX |
| 1294 |  BlackFort Exchange Network BXN | US$0,001140 | -15,19% | -17,74% | US$5.119.086 | US$1.102.743 | 4.489.589.680 BXN |
| 1295 |  BONDEX BDXN | US$0,03200 | -8,60% | -4,17% | US$5.119.445 | US$13.369.572 | 160.000.000 BDXN |
| 1296 |  Bitcoin Diamond BCD | US$0,02755 | 3,06% | -9,45% | US$5.138.480 | US$105.085 | 186.492.898 BCD |
| 1297 |  nubcat NUB | US$0,005403 | 7,72% | -21,03% | US$5.132.567 | US$869.764 | 950.000.253 NUB |
| 1298 |  Metahero HERO | US$0,001006 | -0,62% | -5,50% | US$5.123.648 | US$402.877 | 5.095.643.290 HERO |
| 1299 |  Saito SAITO | US$0,002587 | -4,41% | -8,02% | US$5.119.617 | US$101.689 | 1.979.292.275 SAITO |
| 1300 |  Pain (paintoken.com) PAIN | US$1,02 | -5,02% | -5,11% | US$5.104.552 | US$1.128.815 | 4.999.948 PAIN |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.