Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Diamond DMD | US$2,04 | -2,78% | -12,35% | US$7.872.121 | US$18.471,02 | 3.867.744 DMD |
| 1152 |  GALAXIA GXA | US$0,003021 | -7,04% | -24,62% | US$7.601.456 | US$122.390 | 2.516.376.928 GXA |
| 1153 |  Aventus AVT | US$1,31 | -4,29% | -9,92% | US$7.874.086 | US$419.843 | 6.000.000 AVT |
| 1154 |  Baanx BXX | US$0,04105 | 29,08% | 117,92% | US$7.854.467 | US$41.457,60 | 191.318.150 BXX |
| 1155 |  GT Protocol GTAI | US$0,1424 | -2,12% | 0,76% | US$7.849.182 | US$1.778.023 | 55.105.732 GTAI |
| 1156 |  aixCB by Virtuals AIXCB | US$0,007889 | -3,51% | -10,64% | US$7.838.028 | US$93.331,21 | 993.506.898 AIXCB |
| 1157 |  Chrono.tech TIME | US$11,06 | 0,74% | -3,58% | US$7.855.288 | US$356.678 | 710.113 TIME |
| 1158 |  Adappter Token ADP | US$0,001689 | -1,25% | -6,05% | US$7.827.264 | US$334.230 | 4.634.832.902 ADP |
| 1159 |  r/CryptoCurrency Moons MOON | US$0,07281 | -8,49% | -8,80% | US$7.773.900 | US$57.397,66 | 106.776.318 MOON |
| 1160 |  Giant Mammoth GMMT | US$0,004532 | -8,45% | -13,44% | US$7.767.232 | US$929.577 | 1.713.747.017 GMMT |
| 1161 |  Kishu Inu KISHU | - | -3,43% | -12,21% | US$7.725.805 | US$203.061 | 93.136.097.121.133.936 KISHU |
| 1162 |  Peercoin PPC | US$0,2636 | 1,67% | -1,98% | US$7.806.941 | US$12.927,89 | 29.618.294 PPC |
| 1163 |  Synternet SYNT | US$0,01184 | -0,91% | -6,72% | US$7.762.805 | US$1.999.490 | 655.416.563 SYNT |
| 1164 |  ALTAVA TAVA | US$0,01114 | -2,80% | -8,29% | US$7.752.977 | US$370.476 | 695.877.944 TAVA |
| 1165 |  Ren REN | US$0,007736 | -5,49% | -17,22% | US$7.730.457 | US$994.619 | 999.330.480 REN |
| 1166 |  Xavier: Renegade Angel XAVIER | US$0,007690 | -23,96% | 65,11% | US$7.688.853 | US$1.561.164 | 999.882.887 XAVIER |
| 1167 |  Mochi (New) MOCHI | US$0,000008250 | -8,96% | -16,37% | US$7.732.639 | US$99.591,36 | 937.630.000.000 MOCHI |
| 1168 |  Swarm BZZ | US$0,1467 | 10,04% | -2,17% | US$7.717.742 | US$492.286 | 52.600.661 BZZ |
| 1169 |  Brett (ETH) BRETT | US$0,1111 | -8,09% | -19,30% | US$7.714.621 | US$1.027.594 | 69.420.000 BRETT |
| 1170 |  Hoppy HOPPY | US$0,00001845 | -8,15% | -14,31% | US$7.762.747 | US$1.324.426 | 420.690.000.000 HOPPY |
| 1171 |  SwissCheese SWCH | US$0,1767 | 3,39% | -16,95% | US$7.731.081 | US$3.351.019 | 43.748.798 SWCH |
| 1172 |  fanC FANC | US$0,005862 | -7,25% | -25,86% | US$7.724.266 | US$1.720.185 | 1.317.600.599 FANC |
| 1173 |  Samoyedcoin SAMO | US$0,002097 | -1,10% | -6,87% | US$7.670.793 | US$548.957 | 3.657.134.467 SAMO |
| 1174 |  Steem Dollars SBD | US$0,7814 | 4,15% | -4,72% | US$7.659.275 | US$1.423.299 | 9.801.650 SBD |
| 1175 |  Dimitra DMTR | US$0,01572 | -2,23% | -9,02% | US$7.646.157 | US$257.369 | 486.503.182 DMTR |
| 1176 |  Tarot TAROT | US$0,1110 | -5,14% | -1,91% | US$7.511.594 | US$147.846 | 67.700.000 TAROT |
| 1177 |  Tenset 10SET | US$0,05360 | 0,37% | 0,28% | US$7.492.051 | US$230.936 | 139.773.555 10SET |
| 1178 |  Multichain MULTI | US$0,5132 | -2,48% | -3,16% | US$7.463.076 | US$109.247 | 14.541.094 MULTI |
| 1179 |  Omnity Convertible Token OCT | US$0,07452 | -2,48% | -3,21% | US$7.452.326 | US$104.180 | 100.000.000 OCT |
| 1180 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001077 | 1,45% | 10,45% | US$7.431.408 | US$2.724.985 | 69.000.000.000 JYAI |
| 1181 |  Mumu the Bull (SOL) MUMU | US$0,000003240 | -10,82% | -9,42% | US$7.390.042 | US$533.655 | 2.283.204.416.985 MUMU |
| 1182 |  WhiteCoin XWC | US$0,009813 | 0,32% | 0,50% | US$7.500.382 | US$204.401 | 764.324.623 XWC |
| 1183 |  BTSE Token BTSE | US$1,70 | 0,06% | 3,80% | US$7.420.547 | US$2.434.868 | 4.354.711 BTSE |
| 1184 |  Unstable Coin (usduc.xyz) USDUC | US$0,007467 | -11,82% | 0,00% | US$7.467.023 | US$2.532.743 | 999.964.115 USDUC |
| 1185 |  Singularity Finance SFI | US$0,04748 | -2,96% | -1,86% | US$7.383.493 | US$14.821,47 | 155.500.500 SFI |
| 1186 |  LinqAI LNQ | US$0,03069 | -2,83% | -6,48% | US$7.383.117 | US$1.084.204 | 240.607.016 LNQ |
| 1187 |  TRUF.Network TRUF | US$0,02169 | -7,01% | -13,80% | US$7.331.304 | US$428.084 | 337.984.766 TRUF |
| 1188 |  Hydranet HDN | US$0,04085 | 1,19% | -3,56% | US$7.337.395 | US$182.593 | 179.625.245 HDN |
| 1189 |  Helium IOT IOT | US$0,0003619 | -2,26% | -0,76% | US$7.328.960 | US$2.726,93 | 20.254.000.000 IOT |
| 1190 |  Patriot PATRIOT | US$0,0007314 | -8,47% | 47,40% | US$7.313.706 | US$426.823 | 10.000.000.000 PATRIOT |
| 1191 |  Altcoinist ALTT | US$0,02984 | 3,62% | -2,40% | US$7.310.511 | US$23.285,03 | 245.000.000 ALTT |
| 1192 |  KONET KONET | US$0,03553 | 1,41% | -2,87% | US$7.153.340 | US$5.400.834 | 201.317.005 KONET |
| 1193 |  PARSIQ PRQ | US$0,02318 | 6,99% | 13,24% | US$7.191.284 | US$129.176 | 310.256.872 PRQ |
| 1194 |  Coinweb CWEB | US$0,002989 | -1,07% | -28,73% | US$7.138.789 | US$332.515 | 2.388.756.743 CWEB |
| 1195 |  Atletico De Madrid Fan Token ATM | US$1,05 | -1,90% | -9,35% | US$7.100.018 | US$1.650.411 | 6.769.477 ATM |
| 1196 |  Aurory AURY | US$0,09476 | -2,22% | -13,92% | US$7.079.643 | US$86.540,14 | 74.712.618 AURY |
| 1197 |  Creta World CRETA | US$0,004815 | 0,94% | -12,51% | US$7.060.951 | US$200.242 | 1.466.307.454 CRETA |
| 1198 |  Quidax Token QDX | US$0,09171 | 33,00% | 92,77% | US$7.061.550 | US$718.507 | 77.000.000 QDX |
| 1199 |  dHedge DAO DHT | US$0,1227 | -3,35% | 0,85% | US$7.045.418 | US$2.100,52 | 57.424.780 DHT |
| 1200 |  SaitaChain Coin STC | US$0,0001038 | 114,57% | -62,81% | US$4.642.115 | US$69.536,28 | 44.736.117.733 STC |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.