Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dora Factory DORA | US$0,02155 | -3,05% | -12,34% | US$11.580.877 | US$1.727.326 | 537.277.116 DORA |
| 1002 |  LTO Network LTO | US$0,02636 | -4,73% | -11,36% | US$11.569.456 | US$823.774 | 438.834.931 LTO |
| 1003 |  TROLL (SOL) TROLL | US$0,01157 | -4,09% | -23,67% | US$11.560.557 | US$2.638.814 | 998.987.642 TROLL |
| 1004 |  Beefy BIFI | US$143,66 | -3,75% | -4,96% | US$11.492.803 | US$474.787 | 80.000 BIFI |
| 1005 |  StablR Euro EURR | US$1,15 | 0,38% | -0,25% | US$11.519.568 | US$3.724.474 | 9.984.332 EURR |
| 1006 |  Grok GROK | US$0,001820 | -6,42% | -17,72% | US$11.505.250 | US$6.004.508 | 6.320.338.216 GROK |
| 1007 |  MCOIN MCOIN | US$0,06439 | -0,82% | -15,06% | US$11.396.231 | US$250.254 | 177.000.000 MCOIN |
| 1008 |  WHY WHY | US$0,00000003000 | 10,35% | -22,02% | US$11.443.490 | US$3.106.226 | 420.000.000.000.000 WHY |
| 1009 |  PumpBTC (Governance token) PUMP | US$0,04024 | -2,10% | -18,97% | US$11.467.762 | US$1.925.948 | 285.000.000 PUMP |
| 1010 |  FIO Protocol FIO | US$0,01410 | -3,32% | -1,40% | US$11.456.423 | US$2.893.382 | 812.649.576 FIO |
| 1011 |  Book of Ethereum BOOE | US$0,1178 | -6,11% | -13,33% | US$11.336.050 | US$126.570 | 96.191.009 BOOE |
| 1012 |  TG Casino TGC | US$0,1411 | -4,09% | -8,91% | US$11.292.454 | US$89.668,20 | 80.039.020 TGC |
| 1013 |  GameFi.org GAFI | US$1,03 | 2,04% | -9,39% | US$11.282.854 | US$564.466 | 10.945.063 GAFI |
| 1014 |  Nimiq NIM | US$0,0008571 | -0,47% | -4,55% | US$11.294.966 | US$353.044 | 13.178.222.454 NIM |
| 1015 |  Alpine F1 Team Fan Token ALPINE | US$0,6742 | -3,52% | -3,55% | US$11.268.732 | US$1.656.235 | 16.714.854 ALPINE |
| 1016 |  Persistence One XPRT | US$0,05292 | -8,22% | -8,47% | US$11.291.553 | US$2.912.454 | 213.368.953 XPRT |
| 1017 |  MemeFi MEMEFI | US$0,001128 | -3,46% | -2,69% | US$11.279.251 | US$7.802.032 | 10.000.000.000 MEMEFI |
| 1018 |  Aura Finance AURA | US$0,1716 | -4,79% | -10,53% | US$11.256.923 | US$6.601,59 | 65.612.841 AURA |
| 1019 |  U2U Network U2U | US$0,007323 | -16,29% | 25,22% | US$11.174.717 | US$686.674 | 1.526.009.637 U2U |
| 1020 |  WeBuy WE | US$0,03100 | -1,29% | -2,59% | US$11.222.875 | US$9.910,69 | 362.031.240 WE |
| 1021 |  Verasity VRA | US$0,001171 | -1,81% | -12,48% | US$11.266.656 | US$13.906.414 | 9.624.357.318 VRA |
| 1022 |  Kleros PNK | US$0,01391 | -1,13% | -2,14% | US$11.204.340 | US$209.884 | 805.294.703 PNK |
| 1023 |  Scallop SCA | US$0,1022 | -3,40% | 6,89% | US$11.063.161 | US$4.601.740 | 108.243.684 SCA |
| 1024 |  PIVX PIVX | US$0,1173 | -3,41% | -7,40% | US$11.017.371 | US$2.402.429 | 93.939.820 PIVX |
| 1025 |  Billy (Bitcoin) BDC | US$0,01097 | 5,33% | -11,26% | US$10.966.369 | US$3.809,31 | 1.000.000.000 BDC |
| 1026 |  Cryptocurrency Coin CRYPTO | US$0,01067 | -19,34% | 62,15% | US$10.668.794 | US$609.077 | 999.977.313 CRYPTO |
| 1027 |  Komodo KMD | US$0,08021 | -5,80% | -5,81% | US$10.905.514 | US$1.435.206 | 135.953.876 KMD |
| 1028 |  Worldwide USD WUSD | US$1,00 | 0,00% | -0,02% | US$10.932.516 | US$1.193.302 | 10.930.373 WUSD |
| 1029 |  zKML ZKML | US$0,1126 | -6,78% | -9,78% | US$10.859.433 | - | 96.451.264 ZKML |
| 1030 |  BOTIFY BOTIFY | US$0,01116 | 6,04% | 1,10% | US$11.161.458 | US$1.407.577 | 999.922.045 BOTIFY |
| 1031 |  Nine Chronicles WNCG | US$0,02116 | -1,86% | -15,18% | US$10.801.827 | US$1.037.096 | 510.376.446 WNCG |
| 1032 |  OKZOO AIOT | US$0,1520 | -3,74% | 28,50% | US$10.704.683 | US$3.060.719 | 70.416.666 AIOT |
| 1033 |  Splintershards SPS | US$0,008031 | -2,41% | -8,15% | US$10.664.931 | US$197.072 | 1.327.940.171 SPS |
| 1034 |  Blockasset BLOCK | US$0,06177 | -5,44% | -12,25% | US$10.674.598 | US$407.922 | 172.811.308 BLOCK |
| 1035 |  USDJ USDJ | US$1,10 | -1,45% | -0,83% | US$10.631.504 | US$4.348.455 | 9.652.583 USDJ |
| 1036 |  MileVerse MVC | US$0,003844 | 0,02% | -5,80% | US$10.612.511 | US$154.769 | 2.761.029.999 MVC |
| 1037 |  botXcoin BOTX | US$0,006031 | -8,27% | -21,38% | US$10.607.961 | - | 1.759.052.523 BOTX |
| 1038 |  MixMarvel MIX | US$0,001084 | -0,08% | -4,24% | US$10.526.347 | US$377.670 | 9.710.000.000 MIX |
| 1039 |  MATH MATH | US$0,09364 | -1,04% | -4,62% | US$10.708.493 | US$898.913 | 114.356.164 MATH |
| 1040 |  LooksRare LOOKS | US$0,01057 | -5,62% | -14,07% | US$10.573.841 | US$2.609.634 | 999.941.673 LOOKS |
| 1041 |  PepeFork PORK | US$0,00000003000 | -3,72% | 26,06% | US$10.528.665 | US$378.730 | 396.672.412.629.094 PORK |
| 1042 |  Vertex Protocol VRTX | US$0,02010 | -5,89% | -34,31% | US$10.649.077 | US$2.226.903 | 529.697.275 VRTX |
| 1043 |  XSGD XSGD | US$0,7751 | -0,06% | -0,28% | US$10.524.144 | US$789.622 | 13.577.222 XSGD |
| 1044 |  Agent Virtual Machine AVM | US$0,2040 | -10,80% | -12,99% | US$10.575.141 | US$2.466.640 | 51.850.000 AVM |
| 1045 |  Botto BOTTO | US$0,2224 | -5,40% | -7,43% | US$10.443.760 | US$87.368,73 | 46.955.523 BOTTO |
| 1046 |  KLAYswap Protocol KSP | US$0,1324 | 13,06% | 43,45% | US$10.398.122 | US$276.290 | 78.512.792 KSP |
| 1047 |  GmeStop GME | US$0,001512 | -3,04% | -7,76% | US$10.413.762 | US$3.892.652 | 6.885.214.218 GME |
| 1048 |  Cratos CRTS | US$0,0002113 | -1,44% | -2,99% | US$10.415.574 | US$399.602 | 49.299.676.745 CRTS |
| 1049 |  Planet IX(formerly IX token) IXT | US$0,07915 | 0,67% | -2,92% | US$10.403.071 | US$40.224,84 | 131.438.181 IXT |
| 1050 |  Everclear CLEAR | US$0,02511 | -10,03% | 7,54% | US$10.377.781 | US$486.300 | 413.256.883 CLEAR |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.