Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Comtech Gold CGO | US$108,03 | -0,27% | -1,83% | US$15.231.922 | US$1.635.527 | 141.000 CGO |
| 902 |  AS Roma Fan Token ASR | US$2,06 | -1,07% | -1,17% | US$15.217.550 | US$3.286.958 | 7.395.000 ASR |
| 903 |  Vita Inu VINU | US$0,00000002000 | -3,90% | -11,73% | US$15.024.726 | US$1.868.544 | 899.597.342.616.479 VINU |
| 904 |  Indigo Protocol INDY | US$0,9401 | -4,99% | -12,29% | US$15.090.485 | US$327,12 | 16.052.819 INDY |
| 905 |  Aki Network AKI | US$0,007538 | -3,88% | -10,56% | US$15.075.331 | US$629.819 | 2.000.000.000 AKI |
| 906 |  Contentos COS | US$0,002905 | -4,79% | -3,61% | US$15.038.872 | US$1.945.745 | 5.176.458.774 COS |
| 907 |  MiraclePlay MPT | US$0,01762 | -0,78% | -8,52% | US$15.023.132 | US$624.353 | 852.820.871 MPT |
| 908 |  Streamr DATA | US$0,01310 | 7,00% | 4,18% | US$14.970.533 | US$4.815.331 | 1.143.103.853 DATA |
| 909 |  Cult DAO CULT | US$0,000003470 | -5,64% | -9,75% | US$15.007.112 | US$161.440 | 4.318.690.730.920 CULT |
| 910 |  crow with knife CAW | US$0,00000002000 | -2,29% | 0,42% | US$15.004.602 | US$316.198 | 769.861.397.731.578 CAW |
| 911 |  Step Finance STEP | US$0,06759 | -9,36% | -16,52% | US$14.964.845 | US$140.889 | 221.408.395 STEP |
| 912 |  Paris Saint-Germain Fan Token PSG | US$1,56 | -4,78% | -12,05% | US$14.954.613 | US$2.886.893 | 9.557.839 PSG |
| 913 |  Definitive EDGE | US$0,07346 | 0,14% | -18,14% | US$14.913.870 | US$2.001.532 | 203.024.680 EDGE |
| 914 |  Free Palestine YAFA | US$0,01526 | -5,37% | -9,77% | US$14.798.838 | US$37.324,72 | 969.999.181 YAFA |
| 915 |  pippin PIPPIN | US$0,01472 | -4,35% | -10,81% | US$14.721.651 | US$8.633.524 | 999.996.253 PIPPIN |
| 916 |  Pepes Dog ZEUS | US$0,00000004000 | -19,67% | 7,07% | US$14.960.919 | US$2.068.250 | 420.690.000.000.000 ZEUS |
| 917 |  World of Dypians WOD | US$0,07073 | -0,20% | -0,59% | US$14.725.791 | US$88.235.772 | 208.186.357 WOD |
| 918 |  REI Network REI | US$0,01547 | -2,91% | -7,78% | US$14.693.391 | US$1.951.196 | 950.000.000 REI |
| 919 |  Lion Cat LCAT | US$0,03441 | 3,75% | -2,52% | US$14.608.365 | US$192.024 | 424.500.000 LCAT |
| 920 |  Corn CORN | US$0,02741 | -4,07% | -6,19% | US$14.389.273 | US$1.942.245 | 525.000.000 CORN |
| 921 |  Basenji BENJI | US$0,01434 | -3,99% | -17,61% | US$14.336.415 | US$4.975.188 | 1.000.000.000 BENJI |
| 922 |  Boba Network BOBA | US$0,08328 | -3,88% | -8,15% | US$14.292.305 | US$6.321.009 | 171.624.232 BOBA |
| 923 |  Artrade ATR | US$0,01144 | -2,74% | -22,36% | US$14.410.288 | US$702.075 | 1.260.104.055 ATR |
| 924 |  Numbers Protocol NUM | US$0,01801 | -2,71% | -12,23% | US$14.262.899 | US$1.516.599 | 791.863.650 NUM |
| 925 |  Major MAJOR | US$0,1710 | -4,38% | -14,97% | US$14.255.362 | US$7.999.798 | 83.349.868 MAJOR |
| 926 |  Masa MASA | US$0,01780 | -8,31% | -19,23% | US$14.239.887 | US$2.794.866 | 800.080.929 MASA |
| 927 |  Biswap BSW | US$0,02140 | -2,57% | -5,95% | US$14.190.625 | US$14.947.714 | 663.231.780 BSW |
| 928 |  Shadow Token SHDW | US$0,08359 | 0,11% | -3,59% | US$14.132.036 | US$206.935 | 169.055.662 SHDW |
| 929 |  Rupiah Token IDRT | US$0,00006127 | -0,25% | -0,10% | US$14.099.299 | US$5.665,36 | 230.132.793.120 IDRT |
| 930 |  Star Atlas DAO POLIS | US$0,04815 | -5,71% | -12,06% | US$14.086.938 | US$271.170 | 292.577.779 POLIS |
| 931 |  Perpetual Protocol PERP | US$0,2128 | -2,83% | -7,30% | US$14.042.506 | US$4.488.289 | 66.002.157 PERP |
| 932 |  ParaSwap PSP | US$0,01875 | -2,97% | -3,42% | US$13.968.326 | US$156.351 | 744.976.909 PSP |
| 933 |  Games for a Living GFAL | US$0,003682 | -4,33% | -6,51% | US$13.949.005 | US$148.997 | 3.788.777.737 GFAL |
| 934 |  Solana Swap SOS | US$0,01394 | -77,06% | -92,53% | US$13.943.838 | US$1.545.733 | 999.999.999 SOS |
| 935 |  Mr Mint MNT | US$0,03951 | 9,83% | 35,07% | US$13.824.095 | US$156.652 | 349.855.660 MNT |
| 936 |  Build On BNB BOB | US$0,00000003000 | -19,94% | -43,07% | US$13.834.171 | US$11.255.951 | 420.690.000.000.000 BOB |
| 937 |  KiboShib KIBSHI | US$0,00001382 | -8,08% | 3,48% | US$13.817.192 | US$277.493 | 1.000.000.000.000 KIBSHI |
| 938 |  AMO Coin AMO | US$0,0006495 | -1,78% | -3,76% | US$13.768.626 | US$133.052 | 21.200.000.000 AMO |
| 939 |  MilkyWay MILK | US$0,05749 | -2,32% | -0,24% | US$13.733.452 | US$2.648.257 | 238.900.000 MILK |
| 940 |  COCORO COCORO | US$0,00003316 | -8,68% | -33,67% | US$13.949.764 | US$2.276.687 | 420.690.000.000 COCORO |
| 941 |  HOPR HOPR | US$0,04010 | -1,34% | -1,36% | US$13.680.668 | US$410.056 | 341.173.813 HOPR |
| 942 |  ASD ASD | US$0,02052 | -10,29% | -0,03% | US$13.555.555 | US$1.285.924 | 660.615.274 ASD |
| 943 |  RichQUACK.com QUACK | - | 0,00% | -2,10% | US$13.463.238 | US$358.340 | 44.085.961.274.152.304 QUACK |
| 944 |  Oobit OBT | US$0,01347 | 1,51% | -7,00% | US$13.474.729 | US$136.547 | 1.000.000.000 OBT |
| 945 |  SyncGPT SYNC | US$0,06717 | 0,00% | -0,01% | US$13.433.072 | - | 200.000.000 SYNC |
| 946 |  WUFFI WUF | US$0,0000001600 | -0,38% | -1,94% | US$13.386.603 | US$99.796,76 | 83.590.870.805.020 WUF |
| 947 |  Cointel COLS | US$0,03328 | -1,17% | -2,69% | US$13.311.784 | US$2.679.539 | 400.000.000 COLS |
| 948 |  Hyperpigmentation HYPER | US$0,01326 | -6,68% | -16,13% | US$13.216.261 | US$17.430,85 | 996.646.499 HYPER |
| 949 |  TokenFi TOKEN | US$0,01316 | -4,24% | -12,78% | US$13.163.331 | US$3.769.436 | 1.000.019.789 TOKEN |
| 950 |  GYEN GYEN | US$0,006284 | -10,41% | -13,19% | US$13.188.063 | US$30,32 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.