Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SpaceChain SPC | US$0,02931 | -2,58% | -10,26% | US$9.004.273 | - | 307.182.730 SPC |
| 1102 |  Pitbull PIT | - | -2,48% | -1,85% | US$8.993.873 | US$193.908 | 40.192.158.063.660.000 PIT |
| 1103 |  Clore.ai CLORE | US$0,01627 | -0,61% | -11,96% | US$8.960.278 | US$2.052.190 | 550.638.897 CLORE |
| 1104 |  Aragon ANT | US$0,2073 | 0,00% | 4,89% | US$8.954.838 | - | 43.192.285 ANT |
| 1105 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009143 | -7,66% | -18,41% | US$8.952.280 | US$1.351.226 | 979.120.254 DOGE |
| 1106 |  CEEK VR CEEK | US$0,01108 | 0,23% | -5,15% | US$8.927.932 | US$617.711 | 805.717.779 CEEK |
| 1107 |  Limitus LMT | US$0,01074 | 1,58% | -13,64% | US$8.913.802 | US$450.714 | 830.139.203 LMT |
| 1108 |  Koma Inu KOMA | US$0,01639 | -4,02% | -17,93% | US$8.946.041 | US$2.358.054 | 545.963.073 KOMA |
| 1109 |  Karate Combat KARATE | US$0,0001336 | -5,41% | -9,26% | US$8.906.960 | US$184.772 | 66.649.473.128 KARATE |
| 1110 |  FC Porto Fan Token PORTO | US$0,7870 | -2,71% | -6,54% | US$8.914.746 | US$3.284.325 | 11.328.206 PORTO |
| 1111 |  Kasta KASTA | US$0,01166 | -1,33% | -1,39% | US$8.900.093 | US$367.881 | 763.106.052 KASTA |
| 1112 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008804 | 3,02% | -13,47% | US$8.804.129 | US$4.535.965 | 1.000.000.000 BROCCOLI |
| 1113 |  Alvara Protocol ALVA | US$0,1360 | -3,32% | -15,64% | US$8.806.203 | US$212.641 | 64.746.580 ALVA |
| 1114 |  Sabai Protocol SABAI | US$0,01731 | -8,31% | -4,89% | US$8.830.849 | US$1.007.428 | 510.148.756 SABAI |
| 1115 |  VAIOT VAI | US$0,02340 | 0,66% | -10,08% | US$8.937.686 | US$338.787 | 381.900.000 VAI |
| 1116 |  Spectral SPEC | US$0,6229 | -11,87% | -29,69% | US$8.785.701 | US$4.058.328 | 14.104.697 SPEC |
| 1117 |  KYVE Network KYVE | US$0,009201 | 2,03% | -3,26% | US$8.738.674 | US$146.849 | 949.726.118 KYVE |
| 1118 |  Manchester City Fan Token CITY | US$0,9166 | -5,64% | -11,97% | US$8.689.934 | US$2.656.129 | 9.480.505 CITY |
| 1119 |  Taraxa TARA | US$0,001582 | -11,58% | -26,66% | US$8.665.262 | US$346.650 | 5.477.399.069 TARA |
| 1120 |  Pixer Eternity PXT | US$0,002760 | -2,47% | -24,39% | US$8.623.237 | US$160.313 | 3.123.821.707 PXT |
| 1121 |  BioPassport Token BIOT | US$0,001103 | -4,14% | -10,15% | US$8.627.341 | US$160.988 | 7.819.638.480 BIOT |
| 1122 |  ICB Network ICBX | US$0,0004451 | -1,11% | 5,81% | US$8.586.943 | US$194.930 | 19.292.413.946 ICBX |
| 1123 |  Opulous OPUL | US$0,02208 | 2,16% | -19,92% | US$8.558.434 | US$729.254 | 387.685.607 OPUL |
| 1124 |  Aerobud AEROBUD | US$0,008741 | -11,32% | -28,31% | US$8.479.075 | US$237.017 | 970.000.000 AEROBUD |
| 1125 |  Retard Finder Coin RFC | US$0,008821 | -4,58% | 12,92% | US$8.481.916 | US$10.526.270 | 961.550.031 RFC |
| 1126 |  Lingo LINGO | US$0,04092 | -0,14% | -12,18% | US$8.444.142 | US$557.675 | 206.339.847 LINGO |
| 1127 |  moonpig MOONPIG | US$0,008500 | -22,23% | -60,04% | US$8.499.496 | US$7.940.946 | 999.931.280 MOONPIG |
| 1128 |  Cere Network CERE | US$0,001211 | 0,76% | -11,58% | US$8.407.036 | US$309.397 | 6.939.923.952 CERE |
| 1129 |  Augur REP | US$0,7628 | -6,79% | 4,21% | US$8.390.825 | US$237.305 | 11.000.000 REP |
| 1130 |  Galeon GALEON | US$0,01147 | -2,39% | -3,38% | US$8.375.135 | US$177.284 | 730.030.359 GALEON |
| 1131 |  Matchain MAT | US$1,16 | -34,30% | 0,00% | US$8.395.464 | US$20.939.175 | 7.230.000 MAT |
| 1132 |  UNCX Network UNCX | US$176,52 | -5,98% | -10,29% | US$8.229.881 | US$99.120,95 | 46.623 UNCX |
| 1133 |  iMe Lab LIME | US$0,01087 | -8,08% | -10,07% | US$8.196.495 | US$487.798 | 754.341.628 LIME |
| 1134 |  Ultiverse ULTI | US$0,001751 | 1,59% | -12,01% | US$8.155.342 | US$3.804.119 | 4.657.778.877 ULTI |
| 1135 |  Polaris Share POLA | US$0,01601 | -1,74% | -3,65% | US$8.182.384 | US$156.099 | 511.180.747 POLA |
| 1136 |  e-Radix EXRD | US$0,006617 | 2,70% | 7,22% | US$8.106.939 | US$16.375,90 | 1.225.232.865 EXRD |
| 1137 |  DACXI DXI | US$0,0009052 | 2,27% | -1,84% | US$8.146.957 | US$347.062 | 9.000.000.000 DXI |
| 1138 |  Cellframe CELL | US$0,2827 | -6,43% | 7,54% | US$8.083.593 | US$539.686 | 28.599.168 CELL |
| 1139 |  ORBIT GRIFT | US$0,008127 | -7,71% | -9,72% | US$8.126.879 | US$3.935.418 | 999.991.016 GRIFT |
| 1140 |  ABBC Coin ABBC | US$0,008890 | 27,15% | 46,92% | US$8.047.733 | US$68.031,61 | 905.304.096 ABBC |
| 1141 |  Vameon VON | US$0,00003221 | -2,05% | -16,02% | US$8.034.347 | US$584.013 | 249.406.066.278 VON |
| 1142 |  Foxsy AI FOXSY | US$0,01210 | -8,18% | -17,89% | US$8.001.942 | US$1.057.025 | 661.195.673 FOXSY |
| 1143 |  Pandora PANDORA | US$802,07 | -3,73% | -7,05% | US$8.020.743 | US$1.810.510 | 10.000 PANDORA |
| 1144 |  0xGasless 0XGAS | US$0,8378 | -12,49% | 9,02% | US$7.983.383 | US$37.163,97 | 9.528.635 0XGAS |
| 1145 |  Quantoz USDQ USDQ | US$0,9994 | -0,03% | -0,01% | US$7.975.102 | US$29.442.257 | 7.980.049 USDQ |
| 1146 |  Aleph Zero AZERO | US$0,03013 | -17,94% | 36,99% | US$8.037.045 | US$533.504 | 266.778.951 AZERO |
| 1147 |  LeisureMeta LM | US$0,002594 | -3,15% | -5,22% | US$7.957.991 | US$661.533 | 3.068.074.832 LM |
| 1148 |  Wall Street Pepe WEPE | US$0,00005199 | -7,60% | 19,22% | US$8.012.146 | US$945.293 | 154.115.274.458 WEPE |
| 1149 |  Pluton PLU | US$0,6111 | -1,53% | -5,95% | US$7.943.774 | US$301.842 | 13.000.000 PLU |
| 1150 |  Venus LINK vLINK | US$0,2549 | -4,39% | -6,79% | US$7.877.746 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.