Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bloktopia BLOK | US$0,0002832 | -3,72% | -3,20% | US$7.020.415 | US$344.825 | 24.792.088.581 BLOK |
| 1202 |  WazirX WRX | US$0,01821 | 3,73% | -17,41% | US$6.953.154 | US$156.168 | 381.856.872 WRX |
| 1203 |  Venus LTC vLTC | US$1,68 | -2,69% | -4,26% | US$6.973.959 | - | 4.142.378 vLTC |
| 1204 |  Venus DAI vDAI | US$0,02535 | 0,03% | 0,09% | US$6.959.910 | - | 274.537.625 vDAI |
| 1205 |  Smoking Chicken Fish SCF | US$0,006953 | -8,91% | -22,87% | US$6.952.414 | US$1.952.446 | 999.910.648 SCF |
| 1206 |  Tajir Tech Hub TJRM | US$0,01083 | -7,79% | -5,46% | US$6.933.492 | US$457.095 | 639.956.713 TJRM |
| 1207 |  Hathor HTR | US$0,01486 | -2,99% | -14,28% | US$6.888.174 | US$365.592 | 463.597.025 HTR |
| 1208 |  NUMINE NUMI | US$0,06680 | 3,33% | 0,81% | US$6.846.880 | US$16.482.102 | 102.500.000 NUMI |
| 1209 |  Mother Iggy MOTHER | US$0,006971 | -7,12% | -16,83% | US$6.874.331 | US$1.723.174 | 986.143.154 MOTHER |
| 1210 |  SquidGrow SQGROW | US$0,006858 | -6,66% | -4,94% | US$6.858.052 | US$148.082 | 1.000.000.000 SQGROW |
| 1211 |  Arianee ARIA20 | US$0,06369 | -1,61% | -8,43% | US$6.847.617 | - | 107.521.813 ARIA20 |
| 1212 |  SwarmNode.ai SNAI | US$0,007511 | -8,20% | -18,56% | US$6.778.221 | US$2.269.495 | 902.460.007 SNAI |
| 1213 |  Shadow Exchange SHADOW | US$18,57 | -15,46% | -18,27% | US$6.733.338 | US$2.032.293 | 362.660 SHADOW |
| 1214 |  FEED EVERY GORILLA FEG | US$0,00008078 | -4,00% | -13,86% | US$6.774.778 | US$470.983 | 83.862.759.756 FEG |
| 1215 |  Bombie BOMB | US$0,0007448 | -23,23% | 0,00% | US$6.703.307 | US$37.387.376 | 9.000.000.000 BOMB |
| 1216 |  Smog SMOG | US$0,008560 | -4,90% | -5,54% | US$6.668.576 | - | 778.999.968 SMOG |
| 1217 |  trac (Ordinals) TRAC | US$0,3157 | -4,40% | -25,42% | US$6.629.846 | US$715.706 | 21.000.000 TRAC |
| 1218 |  MYX Finance MYX | US$0,05310 | 9,95% | -30,62% | US$6.625.443 | US$9.917.994 | 124.762.451 MYX |
| 1219 |  Phantasma SOUL | US$0,05269 | 1,32% | 4,46% | US$6.540.642 | US$336.334 | 124.129.198 SOUL |
| 1220 |  Reef REEF | US$0,0003113 | 15,79% | -7,30% | US$6.541.262 | US$2.146.235 | 21.015.694.230 REEF |
| 1221 |  Nestree EGG | US$0,002177 | -2,18% | -8,07% | US$6.519.034 | US$670.295 | 2.994.880.474 EGG |
| 1222 |  Pallapay PALLA | US$0,008735 | 0,24% | 3,19% | US$6.494.534 | - | 743.546.427 PALLA |
| 1223 |  ROA CORE ROA | US$0,01188 | -9,80% | 14,60% | US$6.534.374 | US$1.493.152 | 550.000.000 ROA |
| 1224 |  TEMCO TEMCO | US$0,001644 | 1,67% | -0,36% | US$6.530.648 | US$130.971 | 3.973.256.413 TEMCO |
| 1225 |  Cook Finance COOK | US$0,007389 | -0,81% | -11,46% | US$6.455.508 | US$51.004,97 | 873.630.735 COOK |
| 1226 |  Graphlinq Chain GLQ | US$0,01891 | -3,96% | -12,08% | US$6.429.333 | US$300.408 | 339.999.895 GLQ |
| 1227 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,02% | US$6.406.218 | US$43.204,90 | 27.258.765 EMRX |
| 1228 |  RAI Finance SOFI | US$0,01061 | 1,97% | 0,70% | US$6.348.352 | US$9.410.958 | 598.306.250 SOFI |
| 1229 |  AC Milan Fan Token ACM | US$0,7762 | -3,84% | -7,77% | US$6.384.108 | US$1.929.568 | 8.224.778 ACM |
| 1230 |  Tectonic TONIC | US$0,00000003000 | -1,40% | -1,43% | US$6.370.605 | US$7.839,34 | 247.733.879.909.099 TONIC |
| 1231 |  Hive AI BUZZ | US$0,006358 | -7,24% | -10,89% | US$6.356.924 | US$8.792.992 | 999.867.160 BUZZ |
| 1232 |  LATOKEN LA | US$0,01658 | -0,05% | -0,77% | US$6.300.328 | US$115,40 | 380.105.462 LA |
| 1233 |  StablR USD USDR | US$0,9990 | -0,02% | -0,02% | US$6.293.997 | US$33.697.404 | 6.299.984 USDR |
| 1234 |  Bad Idea AI BAD | US$0,00000001000 | -4,62% | -2,66% | US$6.290.515 | US$1.288.020 | 619.361.281.257.983 BAD |
| 1235 |  PAW PAW | US$0,00000001000 | 2,22% | -15,13% | US$6.293.842 | US$167.729 | 947.958.529.404.516 PAW |
| 1236 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006323 | -6,51% | -29,04% | US$6.322.549 | US$1.682.946 | 1.000.000.000 SHOGGOTH |
| 1237 |  KAN KAN | US$0,0006449 | -6,81% | -6,70% | US$6.228.978 | US$170.998 | 9.659.401.312 KAN |
| 1238 |  Wise Monkey MONKY | US$0,0000007300 | -1,15% | -1,06% | US$6.222.973 | US$1.086.881 | 8.500.000.000.000 MONKY |
| 1239 |  Veno Finance VNO | US$0,01309 | -4,26% | -10,81% | US$6.210.264 | US$104.605 | 474.514.554 VNO |
| 1240 |  Phoenix PHNIX | US$0,00001166 | -3,60% | -6,31% | US$6.179.866 | US$242.698 | 529.999.110.198 PHNIX |
| 1241 |  NFT Worlds WRLD | US$0,008670 | -0,41% | -1,92% | US$6.173.509 | US$7.412,41 | 712.090.665 WRLD |
| 1242 |  HI HI | US$0,00009921 | -0,74% | 0,93% | US$6.158.217 | US$107.615 | 62.070.066.956 HI |
| 1243 |  Nexa NEXA | US$0,000001050 | -1,31% | -8,72% | US$6.161.495 | US$25.368,72 | 5.859.620.000.000 NEXA |
| 1244 |  New XAI gork gork | US$0,006119 | -6,29% | -18,55% | US$6.118.496 | US$18.117.352 | 999.993.896 gork |
| 1245 |  AirSwap AST | US$0,03559 | -16,61% | 7,38% | US$6.209.444 | US$1.367.858 | 174.479.533 AST |
| 1246 |  AXEL AXEL | US$0,02067 | -17,75% | -51,30% | US$5.850.663 | US$8.773,34 | 283.102.718 AXEL |
| 1247 |  Dero DERO | US$0,4287 | 8,13% | 32,65% | US$6.136.305 | US$14.732,49 | 14.312.916 DERO |
| 1248 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -12,04% | -56,29% | US$6.133.832 | US$1.083.340 | 420.690.000.000.000 ZEUS |
| 1249 |  UFO Gaming UFO | US$0,0000002400 | -5,49% | -10,34% | US$6.093.239 | US$466.825 | 25.757.575.757.576 UFO |
| 1250 |  ChainSwap CSWAP | US$0,006540 | -2,73% | -31,64% | US$6.045.022 | US$18.577,89 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.