Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Skibidi Toilet SKBDI | US$0,06423 | -15,86% | -18,64% | US$4.498.782 | US$553.239 | 70.038.672 SKBDI |
| 1352 |  hehe HEHE | US$0,005338 | -2,06% | -15,00% | US$4.487.039 | US$161.264 | 840.606.180 HEHE |
| 1353 |  Shark Cat SC | US$0,004532 | -9,90% | -67,23% | US$4.486.660 | US$7.835.179 | 989.895.519 SC |
| 1354 |  Dark Eclipse DARK | US$0,004455 | -9,05% | -11,15% | US$4.454.483 | US$11.372.533 | 999.957.849 DARK |
| 1355 |  Energi NRG | US$0,04489 | -2,55% | -14,81% | US$4.432.506 | US$235.159 | 98.741.773 NRG |
| 1356 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.430.877 | - | 814.095.028 LCC |
| 1357 |  Skey Network SKEY | US$0,01016 | 5,34% | -11,42% | US$4.396.067 | US$89.479,29 | 432.763.778 SKEY |
| 1358 |  Slothana SLOTH | US$0,002589 | -7,80% | -15,64% | US$4.389.135 | US$619.043 | 1.695.118.152 SLOTH |
| 1359 |  ARC ARC | US$0,004773 | -13,13% | -16,75% | US$4.434.596 | US$74.421,93 | 929.081.088 ARC |
| 1360 |  Tectum TET | US$0,5271 | -7,08% | -17,50% | US$4.405.628 | US$207.789 | 8.358.777 TET |
| 1361 |  RealGOAT RGOAT | US$0,0000002100 | -0,19% | -0,34% | US$4.379.256 | US$80.660,93 | 21.000.000.000.000 RGOAT |
| 1362 |  Storm Trade STORM | US$0,01697 | -0,80% | 3,03% | US$4.381.037 | US$6.300.637 | 258.229.085 STORM |
| 1363 |  Project WITH WIKEN | US$0,004134 | -4,11% | -7,03% | US$4.352.893 | US$282.482 | 1.053.023.953 WIKEN |
| 1364 |  apM Coin APM | US$0,002847 | -1,56% | -10,64% | US$4.328.140 | US$47.999,27 | 1.520.400.320 APM |
| 1365 |  BOSagora BOA | US$0,007829 | 2,20% | -4,76% | US$4.345.504 | US$3.446.653 | 555.079.344 BOA |
| 1366 |  LUCE LUCE | US$0,004296 | -5,69% | -27,04% | US$4.295.598 | US$4.072.997 | 999.999.996 LUCE |
| 1367 |  OVR OVR | US$0,08476 | -6,26% | -11,52% | US$4.322.508 | US$295.038 | 50.994.674 OVR |
| 1368 |  Divi DIVI | US$0,0009933 | -1,51% | -4,73% | US$4.301.438 | US$147.673 | 4.330.576.174 DIVI |
| 1369 |  Azit AZIT | US$0,01306 | -2,88% | -2,95% | US$4.302.421 | US$604.634 | 329.324.701 AZIT |
| 1370 |  Privasea AI PRAI | US$0,02078 | 1,42% | -22,97% | US$4.281.476 | US$5.424.359 | 206.035.500 PRAI |
| 1371 |  Obyte GBYTE | US$4,80 | -0,16% | 8,93% | US$4.260.213 | US$1.633,89 | 888.246 GBYTE |
| 1372 |  BigONE Token ONE | US$0,0005002 | -1,75% | -2,54% | US$4.293.386 | - | 8.584.171.727 ONE |
| 1373 |  Frodo the virtual samurai FROG | US$0,0008633 | 17,24% | -23,54% | US$4.316.555 | US$1.121.706 | 5.000.000.000 FROG |
| 1374 |  CatCoin CAT | - | -3,74% | -1,25% | US$4.266.724 | US$761.078 | 50.000.000.000.000.000 CAT |
| 1375 |  Shina Inu SHI | US$0,0000003500 | -2,75% | -7,31% | US$4.252.298 | US$264.155 | 12.215.422.502.184 SHI |
| 1376 |  THE BALKAN DWARF KEKEC | US$0,0001088 | -8,07% | -12,73% | US$4.251.130 | US$592.759 | 39.058.005.061 KEKEC |
| 1377 |  Coupon Assets CA | US$0,4397 | 3,43% | -13,76% | US$4.252.414 | US$3.547.723 | 9.671.260 CA |
| 1378 |  OpenGPU OGPU | US$0,2156 | -7,12% | -16,36% | US$4.233.297 | US$297.099 | 19.639.105 OGPU |
| 1379 |  Starlink STARL | US$0,0000004200 | -3,59% | -6,88% | US$4.218.244 | US$118.320 | 9.979.172.029.858 STARL |
| 1380 |  STAT STAT | US$0,05927 | -1,44% | -11,35% | US$4.203.492 | US$449.388 | 70.918.328 STAT |
| 1381 |  SingularityDAO SDAO | US$0,05080 | -0,56% | -10,48% | US$4.202.930 | US$324,46 | 82.733.204 SDAO |
| 1382 |  Super Champs CHAMP | US$0,004718 | -5,43% | -1,10% | US$4.200.943 | US$434.357 | 890.327.544 CHAMP |
| 1383 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1384 |  Blocery BLY | US$0,004332 | 0,12% | -4,78% | US$4.159.554 | US$145.413 | 960.149.996 BLY |
| 1385 |  Router Protocol (New) ROUTE | US$0,009184 | -1,59% | 8,61% | US$4.157.394 | US$2.455.892 | 452.666.251 ROUTE |
| 1386 |  DeFi Kingdoms JEWEL | US$0,03664 | -3,14% | -9,22% | US$4.160.018 | US$59.213,82 | 113.537.457 JEWEL |
| 1387 |  Tottenham Hotspur Fan Token SPURS | US$0,4540 | -3,50% | -11,73% | US$4.116.335 | US$872.240 | 9.066.567 SPURS |
| 1388 |  Nash NEX | US$0,09427 | 8,34% | 16,54% | US$4.114.720 | - | 43.645.943 NEX |
| 1389 |  Handshake HNS | US$0,006152 | 0,44% | -10,07% | US$4.097.344 | US$240.591 | 665.977.902 HNS |
| 1390 |  Credefi CREDI | US$0,005488 | -0,16% | -7,06% | US$4.108.468 | US$237.468 | 748.573.880 CREDI |
| 1391 |  KiloEx KILO | US$0,01937 | -10,53% | -28,06% | US$4.100.348 | US$5.896.891 | 211.700.000 KILO |
| 1392 |  OpenChat CHAT | US$0,1370 | -1,59% | -8,07% | US$4.101.845 | US$122.405 | 29.948.057 CHAT |
| 1393 |  Decentralized Euro DEURO | US$1,15 | 0,36% | 0,03% | US$4.099.921 | US$220.287 | 3.557.717 DEURO |
| 1394 |  Penpie PNP | US$2,72 | -4,36% | -12,00% | US$4.088.632 | US$32.441,44 | 1.505.920 PNP |
| 1395 |  Vibe Cat (Jupiter Studio) VIBE | US$0,05116 | 0,00% | 0,00% | US$4.091.604 | US$4.911.980 | 79.974.090 VIBE |
| 1396 |  Electra Protocol XEP | US$0,0002244 | 1,40% | 7,49% | US$4.087.726 | US$187.044 | 18.215.261.269 XEP |
| 1397 |  RabBitcoin RBTC | US$0,0000005500 | -7,01% | -18,73% | US$4.087.293 | US$187.889 | 7.437.500.000.000 RBTC |
| 1398 |  Atlas Navi NAVI | US$0,02524 | -0,26% | -4,24% | US$4.081.260 | US$123.144 | 161.706.684 NAVI |
| 1399 |  FractonX FT | US$0,04601 | -16,06% | -46,53% | US$4.024.192 | US$5.780,85 | 87.472.220 FT |
| 1400 |  Viberate VIB | US$0,02007 | 4,00% | 4,00% | US$4.013.144 | - | 199.995.000 VIB |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.