Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Shrub SHRUB | US$0,003062 | -2,82% | -15,99% | US$2.884.580 | US$644.435 | 942.181.551 SHRUB |
| 1552 |  Koala AI KOKO | US$0,0000003200 | -9,09% | -17,92% | US$2.872.028 | US$293.853 | 9.110.383.747.597 KOKO |
| 1553 |  Forward Protocol FORWARD | US$0,0005735 | 11,57% | 7,77% | US$2.867.366 | US$166.977 | 4.999.822.645 FORWARD |
| 1554 |  IMGN Labs IMGN | US$0,003365 | -3,94% | -10,82% | US$2.862.047 | US$85.913,82 | 850.521.771 IMGN |
| 1555 |  NuriTopia NBLU | US$0,001688 | -0,23% | -5,57% | US$2.860.588 | US$131.848 | 1.694.417.565 NBLU |
| 1556 |  KIRA KEX | US$0,01386 | -1,75% | -9,61% | US$2.848.730 | US$256.648 | 205.566.066 KEX |
| 1557 |  SolCex SOLCEX | US$0,003630 | -3,25% | -18,45% | US$2.831.089 | US$61.241,20 | 780.000.000 SOLCEX |
| 1558 |  Opus OPUS | US$0,002834 | -4,92% | 15,67% | US$2.833.406 | US$392.029 | 999.937.207 OPUS |
| 1559 |  Nitro NITRO | US$0,000007410 | 2,63% | -29,14% | US$2.884.225 | US$280.292 | 389.079.276.532 NITRO |
| 1560 |  sekoia by Virtuals SEKOIA | US$0,002813 | -10,46% | -29,90% | US$2.774.714 | US$112.521 | 986.227.200 SEKOIA |
| 1561 |  Real Smurf Cat SMURFCAT | US$0,00002925 | -10,52% | -0,35% | US$2.743.993 | US$194.268 | 93.809.000.000 SMURFCAT |
| 1562 |  TERMINUS TERMINUS | US$0,02719 | -3,30% | 0,49% | US$2.718.562 | US$633.288 | 100.000.000 TERMINUS |
| 1563 |  VNX Gold VNXAU | US$108,32 | -0,39% | -1,96% | US$2.718.743 | US$47.629,32 | 25.100 VNXAU |
| 1564 |  The Next Bitcoin BUTTCOIN | US$0,002705 | 0,10% | -8,66% | US$2.702.787 | US$3.037.518 | 999.151.679 BUTTCOIN |
| 1565 |  VNX Euro VEUR | US$1,15 | 0,27% | -0,09% | US$2.688.059 | US$302.792 | 2.333.079 VEUR |
| 1566 |  Napoli Fan Token NAP | US$0,6180 | -4,86% | -10,70% | US$2.669.436 | US$451.781 | 4.319.562 NAP |
| 1567 |  BRN Metaverse BRN | US$0,09589 | -3,49% | -10,45% | US$2.680.457 | US$380.905 | 27.952.040 BRN |
| 1568 |  Ta-da TADA | US$0,004017 | -4,58% | -6,72% | US$2.675.090 | US$152.894 | 665.902.796 TADA |
| 1569 |  CENNZnet CENNZ | US$0,002223 | 0,05% | -0,23% | US$2.668.061 | US$82.053,26 | 1.200.000.000 CENNZ |
| 1570 |  MagicCraft MCRT | US$0,0005283 | -1,05% | -5,73% | US$2.661.793 | US$682.627 | 5.038.275.907 MCRT |
| 1571 |  Ref Finance REF | US$0,06954 | -3,29% | -5,41% | US$2.674.280 | US$188.170 | 38.456.040 REF |
| 1572 |  ScPrime SCP | US$0,05537 | -7,57% | -21,45% | US$2.663.064 | US$6.227,82 | 48.096.114 SCP |
| 1573 |  Lumoz MOZ | US$0,002418 | -0,72% | -25,28% | US$2.659.345 | US$1.364.308 | 1.100.000.000 MOZ |
| 1574 |  WiFi Map WIFI | US$0,004076 | -3,17% | -12,62% | US$2.648.010 | US$201.713 | 649.620.514 WIFI |
| 1575 |  yesnoerror YNE | US$0,002631 | -12,37% | -25,08% | US$2.631.169 | US$1.060.898 | 999.998.467 YNE |
| 1576 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001505 | -3,93% | -12,84% | US$2.633.501 | US$313.437 | 17.504.255.343 LOBO |
| 1577 |  Statter Network STT | US$0,05217 | 0,52% | -13,52% | US$2.626.281 | US$325.726 | 50.344.589 STT |
| 1578 |  MSTR2100 MSTR | US$0,1284 | -9,94% | -6,43% | US$2.651.390 | US$903.539 | 20.645.815 MSTR |
| 1579 |  AmonD AMON | US$0,0003661 | -0,01% | -12,87% | US$2.627.053 | US$1.033,04 | 7.176.499.999 AMON |
| 1580 |  Zenon ZNN | US$0,4124 | -4,72% | -13,08% | US$2.610.626 | - | 6.330.750 ZNN |
| 1581 |  DeepBrain Chain DBC | US$0,0004814 | -6,10% | -13,57% | US$2.613.600 | US$126.574 | 5.428.952.299 DBC |
| 1582 |  Kima Network KIMA | US$0,07982 | -13,97% | 0,37% | US$2.602.915 | US$322.909 | 32.607.993 KIMA |
| 1583 |  donotfomoew MOEW | US$0,0004221 | -14,22% | -17,10% | US$2.617.181 | US$1.253.439 | 6.199.998.994 MOEW |
| 1584 |  Radiant RXD | US$0,0001951 | -1,94% | 1,58% | US$2.602.948 | US$109.943 | 13.339.825.700 RXD |
| 1585 |  Assisterr AI ASRR | US$0,1782 | -13,34% | -41,24% | US$2.604.709 | US$2.464.259 | 14.620.000 ASRR |
| 1586 |  Artyfact ARTY | US$0,1333 | -3,12% | -15,21% | US$2.595.999 | US$1.530.997 | 19.480.227 ARTY |
| 1587 |  Crypton CRP | US$0,2467 | -1,47% | -3,30% | US$2.589.738 | US$191.000 | 10.499.252 CRP |
| 1588 |  Doge Eat Doge OMNOM | US$0,00000001000 | -4,97% | -11,93% | US$2.577.714 | US$59.182,91 | 310.000.000.000.000 OMNOM |
| 1589 |  CatSlap SLAP | US$0,0005886 | -4,91% | -6,12% | US$2.572.922 | US$212.342 | 4.370.972.477 SLAP |
| 1590 |  ADAMANT Messenger ADM | US$0,02325 | 1,96% | 6,13% | US$2.566.550 | US$104.349 | 110.370.831 ADM |
| 1591 |  Koinos KOIN | US$0,03081 | 4,41% | 0,29% | US$2.564.772 | US$691,76 | 83.257.338 KOIN |
| 1592 |  Italian National Football Team Fan Token ITA | US$0,2948 | -4,01% | -4,14% | US$2.557.168 | US$345.769 | 8.674.738 ITA |
| 1593 |  PornRocket PORNROCKET | US$0,00000001000 | -0,47% | -1,84% | US$2.554.149 | US$2,11 | 382.557.029.632.992 PORNROCKET |
| 1594 |  Kinic KINIC | US$0,8905 | 0,95% | -15,53% | US$2.554.516 | US$123.438 | 2.868.620 KINIC |
| 1595 |  Elon Trump Fart ETF500 | US$0,002548 | -7,29% | -16,48% | US$2.548.314 | US$179.394 | 999.961.167 ETF500 |
| 1596 |  Sylo SYLO | US$0,0004193 | -2,97% | -5,14% | US$2.552.218 | US$1.784.320 | 6.086.355.808 SYLO |
| 1597 |  GameSwift GSWIFT | US$0,007067 | -6,48% | -18,45% | US$2.549.390 | US$571.908 | 360.769.188 GSWIFT |
| 1598 |  Lux LUX | US$0,002560 | 3,40% | -14,78% | US$2.559.806 | US$442.320 | 1.000.000.000 LUX |
| 1599 |  Universe Boss Coin UBC | US$0,002527 | -0,41% | -0,84% | US$2.526.689 | US$270.141 | 1.000.000.000 UBC |
| 1600 |  Crypto Asset Governance Alliance CAGA | US$0,00004078 | 0,34% | -2,25% | US$2.507.940 | US$127.113 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.