Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PLAYA3ULL GAMES 3ULL | US$0,0003655 | 0,23% | -9,12% | US$1.726.423 | US$1.062.875 | 4.723.235.871 3ULL |
| 1752 |  SOVRUN SOVRN | US$0,009394 | -4,89% | -84,82% | US$1.731.343 | US$167.037 | 184.311.729 SOVRN |
| 1753 |  Dumpling DUMP | US$0,002829 | -6,71% | -40,01% | US$1.728.871 | - | 611.041.588 DUMP |
| 1754 |  Neurai XNA | US$0,0001749 | -8,12% | -9,46% | US$1.726.384 | US$121.666 | 9.872.903.071 XNA |
| 1755 |  LF LF | US$0,0005768 | 2,97% | 15,89% | US$1.720.434 | US$984.948 | 2.982.900.405 LF |
| 1756 |  Pino PINO | US$0,001730 | -9,59% | -5,52% | US$1.712.257 | US$18.823,32 | 989.758.257 PINO |
| 1757 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,009287 | -11,49% | -31,95% | US$1.714.453 | US$1.785.402 | 184.614.836 BROCCOLI |
| 1758 |  Eliza (elizawakesup) ELIZA | US$0,001710 | -5,51% | -24,10% | US$1.709.582 | US$797.887 | 999.986.191 ELIZA |
| 1759 |  Renta Network RENTA | US$0,006962 | -3,07% | -12,48% | US$1.712.755 | US$36.782,13 | 245.999.153 RENTA |
| 1760 |  Chainge XCHNG | US$0,003602 | -6,87% | 0,63% | US$1.707.462 | US$312,39 | 474.046.128 XCHNG |
| 1761 |  Memes AI MemesAI | US$0,001694 | -4,33% | -17,51% | US$1.694.108 | US$497.355 | 999.971.049 MemesAI |
| 1762 |  Trog TROG | US$0,000004050 | -4,02% | -10,76% | US$1.703.919 | US$159.325 | 420.690.000.000 TROG |
| 1763 |  Carbon browser CSIX | US$0,004276 | -5,18% | -13,36% | US$1.695.620 | US$1.836.429 | 396.585.068 CSIX |
| 1764 |  Bubb BUBB | US$0,001690 | -11,57% | -20,63% | US$1.690.385 | US$7.054.156 | 1.000.000.000 BUBB |
| 1765 |  Seedworld SWORLD | US$0,0003465 | -3,36% | -16,55% | US$1.691.151 | - | 4.880.904.182 SWORLD |
| 1766 |  Urolithin A URO | US$0,001683 | -11,51% | -22,15% | US$1.682.063 | US$3.228.338 | 999.527.244 URO |
| 1767 |  Primecoin XPM | US$0,03100 | -4,48% | -5,73% | US$1.678.268 | US$357,34 | 54.138.865 XPM |
| 1768 |  MarsDAO MDAO | US$0,02376 | 0,01% | -0,74% | US$1.677.378 | US$251.292 | 70.599.020 MDAO |
| 1769 |  Unifi Protocol DAO UNFI | US$0,1751 | 1,49% | -13,17% | US$1.672.131 | US$470.822 | 9.548.650 UNFI |
| 1770 |  Large Language Model LLM | US$0,001668 | -9,63% | -18,67% | US$1.667.612 | US$792.403 | 999.997.360 LLM |
| 1771 |  FooDriver FDC | US$0,1695 | -2,32% | -8,32% | US$1.671.326 | US$260.755 | 9.861.974 FDC |
| 1772 |  Jobchain JOB | US$0,0001694 | 5,38% | -10,87% | US$1.671.211 | US$29,29 | 9.864.586.781 JOB |
| 1773 |  Sharpe AI SAI | US$0,01492 | -2,72% | -15,94% | US$1.668.043 | US$654.150 | 111.821.649 SAI |
| 1774 |  Decimated DIO | US$0,003068 | -1,52% | -8,31% | US$1.666.833 | US$320.590 | 543.259.848 DIO |
| 1775 |  DeHub DHB | US$0,0004106 | -0,70% | 1,51% | US$1.673.459 | - | 4.075.792.623 DHB |
| 1776 |  Vexanium VEX | US$0,002263 | 2,72% | 2,00% | US$1.660.519 | US$5.581,49 | 733.642.279 VEX |
| 1777 |  SGC SGC | US$0,0008104 | -13,27% | -70,83% | US$1.659.845 | US$3.832.897 | 2.048.250.000 SGC |
| 1778 |  LayerEdge EDGEN | US$0,009396 | -0,34% | -11,08% | US$1.653.619 | US$4.940.465 | 176.000.000 EDGEN |
| 1779 |  MongCoin $MONG | - | -7,40% | -12,41% | US$1.650.370 | US$344.190 | 581.196.039.603.956 $MONG |
| 1780 |  Talken TALK | US$0,006269 | -2,54% | -2,77% | US$1.645.926 | US$227.999 | 262.547.563 TALK |
| 1781 |  BEERCOIN BEER | US$0,000002990 | -4,13% | -11,30% | US$1.641.850 | US$199.098 | 549.761.339.928 BEER |
| 1782 |  Mettalex MTLX | US$1,47 | -3,75% | 0,71% | US$1.654.505 | US$3.232,40 | 1.123.003 MTLX |
| 1783 |  MAX Exchange Token MAX | US$0,3263 | -0,43% | -1,92% | US$1.623.687 | US$45.458,36 | 4.976.802 MAX |
| 1784 |  Farcana FAR | US$0,0004284 | 0,81% | -29,40% | US$1.637.698 | US$549.616 | 3.823.180.000 FAR |
| 1785 |  Peng PENG | US$0,01613 | -5,88% | -15,64% | US$1.613.048 | US$455.918 | 99.999.979 PENG |
| 1786 |  Circuits of Value COVAL | US$0,0009017 | 3,62% | -12,49% | US$1.609.348 | US$100.385 | 1.784.838.484 COVAL |
| 1787 |  Minted MTD | US$0,008677 | -4,50% | -7,89% | US$1.607.016 | US$819,60 | 185.207.721 MTD |
| 1788 |  TRI SIGMA TRISIG | US$0,001613 | -11,55% | -9,72% | US$1.612.632 | US$497.140 | 999.946.805 TRISIG |
| 1789 |  XCAD Network XCAD | US$0,03362 | -6,61% | -11,32% | US$1.604.520 | US$1.902.582 | 47.726.796 XCAD |
| 1790 |  MILC Platform MLT | US$0,01284 | 1,14% | -1,96% | US$1.597.518 | US$109.312 | 124.423.461 MLT |
| 1791 |  Rubic RBC | US$0,009636 | -2,98% | -12,03% | US$1.592.746 | US$189.268 | 165.283.584 RBC |
| 1792 |  Kudai KUDAI | US$0,00001590 | -3,82% | -16,67% | US$1.590.284 | US$2.456,96 | 100.000.000.000 KUDAI |
| 1793 |  Clustr Labs CLUSTR | US$0,003179 | -2,15% | -6,11% | US$1.588.450 | US$650,25 | 499.685.616 CLUSTR |
| 1794 |  STARS STARS | US$0,00003778 | 0,04% | -4,49% | US$1.589.353 | US$423.193 | 42.069.696.969 STARS |
| 1795 |  DeFinder Capital DFC | US$0,05981 | 0,34% | -9,95% | US$1.588.758 | US$99.491,28 | 26.563.279 DFC |
| 1796 |  BizAuto BIZA | US$0,0005905 | -5,39% | -32,31% | US$1.580.753 | US$1.569.971 | 2.677.034.361 BIZA |
| 1797 |  Didi Bam Bam DDBAM | US$0,07503 | -0,18% | 5,43% | US$1.575.561 | US$121.655 | 21.000.000 DDBAM |
| 1798 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,01% | 0,00% | US$1.571.526 | - | 245.895.290 LAVA |
| 1799 |  EPIK Prime EPIK | US$0,001234 | -7,35% | -19,66% | US$1.582.444 | US$94.942,93 | 1.281.894.231 EPIK |
| 1800 |  Luigi Mangione LUIGI | US$0,001567 | -3,45% | -8,68% | US$1.567.385 | US$1.268.798 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.