Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pikamoon PIKA | US$0,00008962 | -6,47% | -9,49% | US$1.564.098 | US$62.690,92 | 17.453.432.079 PIKA |
| 1802 |  QSTaR Q* | US$0,0001625 | 0,00% | -9,64% | US$1.559.686 | - | 9.596.124.336 Q* |
| 1803 |  DIGIKA DGK | US$0,1400 | 31,05% | -2,79% | US$1.557.062 | US$649,47 | 11.120.509 DGK |
| 1804 |  TOPGOAL GOAL | US$0,002859 | -4,40% | 1,88% | US$1.554.435 | US$107.478 | 543.750.000 GOAL |
| 1805 |  Arcas ARCAS | US$0,02234 | -0,62% | -2,23% | US$1.550.951 | - | 69.433.158 ARCAS |
| 1806 |  Rebel Cars RC | US$0,007521 | -7,84% | -4,28% | US$1.551.977 | US$41.419,59 | 206.354.380 RC |
| 1807 |  Commune AI COMAI | US$0,02774 | -11,59% | -12,96% | US$1.543.138 | US$33.082,49 | 55.628.141 COMAI |
| 1808 |  VGX Token VGX | US$0,003207 | -4,83% | -0,89% | US$1.587.652 | US$1.358.165 | 495.099.952 VGX |
| 1809 |  JetTon Games JETTON | US$0,1894 | 0,08% | 2,69% | US$1.537.031 | US$9.356,90 | 8.114.146 JETTON |
| 1810 |  Etherisc DIP Token DIP | US$0,006405 | -4,31% | -5,97% | US$1.535.565 | US$34,06 | 239.742.108 DIP |
| 1811 |  Shieldeum SDM | US$0,005789 | -2,28% | -28,83% | US$1.535.239 | US$1.056.145 | 265.213.743 SDM |
| 1812 |  Woman Yelling At Cat WYAC | US$0,001550 | -13,16% | -25,27% | US$1.534.351 | US$3.403,39 | 989.975.296 WYAC |
| 1813 |  Mintlayer ML | US$0,02386 | -1,68% | -7,03% | US$1.531.912 | US$462.078 | 64.198.610 ML |
| 1814 |  Venus BCH vBCH | US$9,85 | -5,14% | 5,69% | US$1.520.339 | - | 154.392 vBCH |
| 1815 |  flork cto FLORK | US$0,001629 | -2,28% | 5,60% | US$1.528.829 | US$854.299 | 938.723.170 FLORK |
| 1816 |  E Money EMYC | US$0,01606 | -2,11% | -5,37% | US$1.520.390 | US$947.909 | 94.655.976 EMYC |
| 1817 |  Partisia Blockchain MPC | US$0,004779 | -1,75% | -14,52% | US$1.511.816 | US$2.454,85 | 316.321.633 MPC |
| 1818 |  HeroesTD HTD | US$0,003313 | -0,06% | 0,12% | US$1.508.280 | US$1.082,39 | 455.285.564 HTD |
| 1819 |  Dexsport DESU | US$0,01463 | -0,07% | -3,85% | US$1.507.769 | US$628,91 | 103.090.997 DESU |
| 1820 |  Mubarakah MUBARAKAH | US$0,001503 | -8,26% | -12,36% | US$1.502.562 | US$614.753 | 1.000.000.000 MUBARAKAH |
| 1821 |  GoldenRat RATS | US$0,000002400 | -2,20% | 0,92% | US$1.495.619 | US$5.335,21 | 624.391.545.786 RATS |
| 1822 |  Cashaa CAS | US$0,001496 | 1,83% | -46,20% | US$1.496.175 | US$1.987,26 | 1.000.000.000 CAS |
| 1823 |  Shiro Neko SHIRO | - | -19,22% | -34,46% | US$1.501.443 | US$891.832 | 331.762.198.335.098 SHIRO |
| 1824 |  Mancium MANC | US$0,1490 | 14,00% | 5,67% | US$1.490.257 | US$341,43 | 10.000.000 MANC |
| 1825 |  PoolTogether POOL | US$0,2193 | -6,18% | -7,62% | US$1.484.374 | - | 6.768.510 POOL |
| 1826 |  GoAsk ASK | US$0,004375 | -15,30% | -31,59% | US$1.522.356 | US$358.253 | 348.000.000 ASK |
| 1827 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001480 | -5,18% | -20,83% | US$1.479.624 | US$5.238.497 | 1.000.000.000 DONKEY |
| 1828 |  Solchat CHAT | US$0,1838 | -3,00% | -12,96% | US$1.478.132 | US$132.631 | 8.043.460 CHAT |
| 1829 |  Medieval Empires MEE | US$0,002641 | 2,73% | -11,19% | US$1.477.470 | US$174.596 | 559.411.443 MEE |
| 1830 |  LoungeM LZM | US$0,01427 | -2,27% | -2,53% | US$1.475.495 | US$3.073,24 | 103.372.250 LZM |
| 1831 |  Paribus PBX | US$0,0001957 | -0,52% | -6,61% | US$1.466.712 | US$144.953 | 7.494.099.367 PBX |
| 1832 |  AgentLayer AGENT | US$0,002891 | -3,26% | -8,78% | US$1.470.867 | US$934.739 | 508.716.788 AGENT |
| 1833 |  Cakepie CKP | US$0,4737 | -1,22% | -7,89% | US$1.465.222 | US$109.494 | 3.092.826 CKP |
| 1834 |  Packet PKT | US$0,0003402 | -4,07% | -7,54% | US$1.444.427 | - | 4.245.392.097 PKT |
| 1835 |  Abyss ABYSS | US$0,006302 | -2,98% | -4,72% | US$1.443.070 | - | 229.003.739 ABYSS |
| 1836 |  Ctrl Wallet CTRL | US$0,007054 | -39,64% | -44,47% | US$1.438.485 | US$120.520 | 203.925.701 CTRL |
| 1837 |  Frontier FRONT | US$0,1847 | 1,55% | -1,47% | US$1.436.547 | US$101,50 | 7.777.272 FRONT |
| 1838 |  ZKBase ZKB | US$0,007271 | 0,00% | 3,56% | US$1.435.574 | US$6.368,58 | 197.440.000 ZKB |
| 1839 |  Gari Network GARI | US$0,002537 | -2,13% | -7,55% | US$1.424.450 | US$160.453 | 561.537.169 GARI |
| 1840 |  Exactly Protocol EXA | US$0,4395 | -8,52% | 3,89% | US$1.423.384 | - | 3.238.791 EXA |
| 1841 |  Akasha by Bloomverse $AKA | US$0,001422 | -3,97% | -4,91% | US$1.421.556 | US$166.058 | 999.991.183 $AKA |
| 1842 |  OAX OAX | US$0,01473 | -0,74% | 8,61% | US$1.411.528 | US$105.928 | 95.812.246 OAX |
| 1843 |  The Nation Token NATO | US$0,000001410 | -3,90% | -5,95% | US$1.408.967 | US$201.277 | 1.000.000.000.000 NATO |
| 1844 |  Flamengo Fan Token MENGO | US$0,1166 | 10,88% | -6,88% | US$1.387.960 | US$984.069 | 11.899.439 MENGO |
| 1845 |  0xBitcoin 0xBTC | US$0,1447 | -2,52% | 12,80% | US$1.404.464 | - | 9.706.750 0xBTC |
| 1846 |  Astrafer ASTRAFER | US$0,008978 | -0,95% | -0,77% | US$1.404.379 | - | 156.417.090 ASTRAFER |
| 1847 |  Handy HANDY | US$0,001473 | 14,28% | 30,57% | US$1.393.374 | US$1.073,86 | 945.972.125 HANDY |
| 1848 |  Graphite Network @G | US$0,1348 | -3,74% | -4,82% | US$1.386.664 | US$153.157 | 10.287.764 @G |
| 1849 |  Azuro Protocol AZUR | US$0,006854 | -2,01% | -4,36% | US$1.375.867 | US$235.712 | 200.743.303 AZUR |
| 1850 |  LABUBU ETH LABUBU | US$0,001371 | -42,48% | -78,83% | US$1.370.846 | US$380.839 | 1.000.000.000 LABUBU |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.