Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rizzmas RIZZMAS | US$0,000004480 | -7,33% | -5,68% | US$2.227.474 | US$456.778 | 497.317.755.864 RIZZMAS |
| 1652 |  Keep3rV1 KP3R | US$5,18 | -3,39% | -13,93% | US$2.202.138 | US$225.219 | 425.178 KP3R |
| 1653 |  BNB Card BNB CARD | US$0,002204 | -14,68% | -5,07% | US$2.203.929 | US$421.705 | 1.000.000.000 BNB CARD |
| 1654 |  BIGFACTS BIGFACTS | US$0,004798 | 57,96% | 209,57% | US$2.217.125 | US$141.755 | 462.048.865 BIGFACTS |
| 1655 |  Banano BAN | US$0,001368 | -2,00% | -3,32% | US$2.191.322 | US$3.193,61 | 1.601.995.954 BAN |
| 1656 |  TOP AI Network TOP | US$0,0001510 | -4,43% | -0,68% | US$2.174.842 | US$1.245.885 | 14.400.583.004 TOP |
| 1657 |  Solcasino Token SCS | US$0,001784 | -4,32% | 18,57% | US$2.188.545 | US$28.387,74 | 1.226.945.031 SCS |
| 1658 |  CryptoTradingFund CTF | US$0,4611 | 10,30% | 8,26% | US$2.181.492 | US$173.598 | 4.731.145 CTF |
| 1659 |  SelfieDogCoin SELFIE | US$0,002214 | -7,62% | -27,62% | US$2.177.805 | US$188.816 | 983.717.932 SELFIE |
| 1660 |  TON Station MRSOON | US$0,00003129 | -3,27% | -3,04% | US$2.168.592 | US$378.791 | 69.312.732.161 MRSOON |
| 1661 |  Let's BONK LetsBONK | US$0,03139 | -9,67% | -2,49% | US$2.165.508 | US$2.786.981 | 68.992.156 LetsBONK |
| 1662 |  PoSciDonDAO SCI | US$0,6046 | -9,84% | -17,46% | US$2.156.269 | US$85.961,67 | 3.566.673 SCI |
| 1663 |  Orbit Chain ORC | US$0,003172 | -3,07% | 7,91% | US$2.154.413 | US$94.183,88 | 679.134.826 ORC |
| 1664 |  Omax Coin OMAX | US$0,0002484 | -4,84% | -7,18% | US$2.153.282 | US$269.932 | 8.667.996.990 OMAX |
| 1665 |  LandWolf (SOL) WOLF | US$0,0002152 | -1,43% | -19,79% | US$2.151.498 | - | 9.999.020.048 WOLF |
| 1666 |  Plearn PLN | US$0,02498 | -0,06% | -8,26% | US$2.149.928 | US$21.439,58 | 86.063.705 PLN |
| 1667 |  Permission Coin ASK | US$0,0001329 | 1,77% | -1,09% | US$2.148.339 | US$103.528 | 16.166.619.298 ASK |
| 1668 |  City Tycoon Games CTG | US$0,2146 | 5,09% | -50,33% | US$2.146.051 | US$1.765.342 | 10.000.000 CTG |
| 1669 |  AXIS Token AXIS | US$0,006691 | 5,30% | 131,70% | US$2.143.280 | US$57,85 | 320.303.188 AXIS |
| 1670 |  ZeroLend ZERO | US$0,00003900 | -2,74% | -11,07% | US$2.140.016 | US$1.043.567 | 54.868.247.451 ZERO |
| 1671 |  r/FortNiteBR Bricks BRICK | US$0,01904 | -5,61% | -3,17% | US$2.117.695 | US$1.851,53 | 111.230.228 BRICK |
| 1672 |  BobaCat PSPS | US$0,003694 | -2,73% | -17,18% | US$2.131.958 | US$246.460 | 577.172.773 PSPS |
| 1673 |  DUKO DUKO | US$0,0002211 | -5,07% | -12,37% | US$2.136.858 | US$345.718 | 9.663.955.990 DUKO |
| 1674 |  Boop BOOP | US$0,00002128 | -6,85% | -2,40% | US$2.119.644 | US$3.012,71 | 99.597.706.590 BOOP |
| 1675 |  Rifampicin RIF | US$0,002089 | -7,26% | -15,81% | US$2.088.106 | US$782.826 | 999.620.748 RIF |
| 1676 |  RWA Inc. RWAINC | US$0,005551 | -18,04% | -23,11% | US$2.071.535 | US$343.326 | 373.189.898 RWAINC |
| 1677 |  JMPT Rewards JMPT | US$1,09 | 0,34% | 4,98% | US$2.058.238 | US$5.011,01 | 1.893.990 JMPT |
| 1678 |  BlackCardCoin BCCOIN | US$0,2060 | 23,68% | 128,98% | US$2.059.520 | US$757.199 | 10.000.000 BCCOIN |
| 1679 |  Verse VERSE | US$0,00005658 | -2,31% | -10,42% | US$2.054.513 | US$12.586,38 | 36.313.362.998 VERSE |
| 1680 |  Realis Worlds REALIS | US$0,002043 | -9,47% | -16,07% | US$2.043.045 | US$599.057 | 999.993.035 REALIS |
| 1681 |  Areon Network AREA | US$0,01701 | 7,02% | -4,30% | US$2.014.505 | US$6.664,01 | 118.461.453 AREA |
| 1682 |  Aimonica Brands AIMONICA | US$0,002067 | -1,37% | -26,38% | US$2.066.799 | US$1.754.684 | 999.989.552 AIMONICA |
| 1683 |  NULS NULS | US$0,01821 | -15,41% | -64,86% | US$2.055.420 | US$1.449.858 | 112.888.767 NULS |
| 1684 |  Ben the Dog BENDOG | US$0,002048 | -5,91% | -10,59% | US$2.047.644 | US$310.731 | 999.780.947 BENDOG |
| 1685 |  Loom Network LOOM | US$0,001639 | 0,51% | -21,54% | US$2.037.659 | US$1.339.909 | 1.242.920.898 LOOM |
| 1686 |  OctonetAI OCTO | US$0,02063 | -12,02% | -43,35% | US$2.032.321 | US$217.349 | 98.500.000 OCTO |
| 1687 |  StreamCoin STRM | US$0,001357 | -1,76% | -3,52% | US$2.025.344 | US$193.422 | 1.492.629.682 STRM |
| 1688 |  KARASOU INTELLIQUE | US$3,13 | -4,22% | -6,76% | US$2.023.889 | - | 645.943 INTELLIQUE |
| 1689 |  Attila ATT | US$0,001617 | -6,52% | 39,22% | US$2.020.748 | US$20,74 | 1.250.000.000 ATT |
| 1690 |  nomnom NOMNOM | US$0,002081 | -13,86% | -41,85% | US$2.013.070 | US$261.917 | 967.206.795 NOMNOM |
| 1691 |  8-Bit Coin COIN | US$0,00006642 | -0,37% | 2,89% | US$1.992.575 | - | 30.000.000.000 COIN |
| 1692 |  FOMO (fomo.fund) FOMO | US$0,00001999 | 0,06% | -9,66% | US$1.999.110 | US$305.334 | 99.987.000.000 FOMO |
| 1693 |  GoChain GO | US$0,001513 | 1,86% | -2,50% | US$1.987.372 | US$117.543 | 1.313.487.916 GO |
| 1694 |  Letit LETIT | US$0,03103 | -1,37% | -6,18% | US$1.985.623 | US$2.164,54 | 63.999.999 LETIT |
| 1695 |  Super Zero Protocol SERO | US$0,004568 | 1,18% | -7,68% | US$1.991.918 | US$258.794 | 436.089.195 SERO |
| 1696 |  DAOBase BEE | US$0,01571 | -17,14% | 0,00% | US$1.964.036 | US$4.157.736 | 125.000.000 BEE |
| 1697 |  Data Ownership Protocol DOP | US$0,0002275 | -4,31% | 1,98% | US$1.986.438 | US$2.827.675 | 8.733.406.525 DOP |
| 1698 |  Verified USD USDV | US$0,1151 | -6,86% | -25,98% | US$1.973.434 | - | 17.141.815 USDV |
| 1699 |  Waves Enterprise WEST | US$0,008772 | 5,71% | -29,45% | US$1.973.706 | US$1.081.723 | 225.000.000 WEST |
| 1700 |  RigoBlock GRG | US$0,7294 | -6,06% | -5,77% | US$1.970.122 | US$1,73 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.