Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Chickencoin CHKN | US$0,00000003000 | -4,35% | -6,98% | US$1.966.447 | US$50.431,39 | 64.239.000.000.000 CHKN |
| 1702 |  LEGIT LEGIT | US$0,001996 | -4,07% | -6,63% | US$1.953.754 | US$19.316,11 | 978.951.335 LEGIT |
| 1703 |  ISKRA Token ISK | US$0,005085 | -2,63% | -16,32% | US$1.948.287 | US$197.852 | 383.167.092 ISK |
| 1704 |  Optimus AI OPTI | US$0,02048 | -4,98% | -2,79% | US$1.946.475 | US$103.012 | 95.034.939 OPTI |
| 1705 |  Crash CRASH | US$0,001987 | -3,61% | -6,28% | US$1.943.637 | US$2.517,55 | 978.237.337 CRASH |
| 1706 |  Ledger AI LEDGER | US$0,001011 | -7,85% | -26,03% | US$1.940.281 | - | 1.919.424.537 LEDGER |
| 1707 |  DEFIT DEFIT | US$0,06214 | -4,45% | -7,09% | US$1.940.199 | - | 31.222.499 DEFIT |
| 1708 |  Habibi HABIBI | US$0,002387 | -4,29% | -21,09% | US$1.943.625 | US$61.067,16 | 814.340.580 HABIBI |
| 1709 |  Bubble BUBBLE | US$0,0009451 | -0,11% | 5,56% | US$1.942.656 | US$201.007 | 2.055.486.352 BUBBLE |
| 1710 |  GameZone GZONE | US$0,002305 | -5,09% | -6,50% | US$1.936.181 | US$105.166 | 840.117.285 GZONE |
| 1711 |  Waffles Davincij15's Cat $WAFFLES | US$0,002188 | -0,50% | -20,32% | US$1.957.416 | US$74.493,28 | 894.466.543 $WAFFLES |
| 1712 |  Xaya CHI | US$0,03389 | -4,22% | -6,85% | US$1.931.329 | US$625,91 | 56.991.841 CHI |
| 1713 |  Signum SIGNA | US$0,0009070 | 0,49% | -7,02% | US$1.931.701 | US$21.240,69 | 2.129.891.582 SIGNA |
| 1714 |  Darwinia Network RING | US$0,001129 | -0,77% | -6,09% | US$1.927.915 | US$93.216,04 | 1.707.058.495 RING |
| 1715 |  Poolz Finance POOLX | US$0,3681 | -0,40% | -11,01% | US$1.926.944 | US$232.463 | 5.234.752 POOLX |
| 1716 |  MASQ MASQ | US$0,05680 | 16,30% | -0,38% | US$1.952.633 | US$3.142,04 | 34.379.475 MASQ |
| 1717 |  Axol AXOL | US$0,001913 | -6,13% | 10,14% | US$1.913.482 | US$29.010,25 | 1.000.000.000 AXOL |
| 1718 |  Cream Finance CREAM | US$1,03 | -7,35% | -6,65% | US$1.906.365 | US$103.748 | 1.855.659 CREAM |
| 1719 |  5ire 5IRE | US$0,001340 | 1,75% | -10,03% | US$1.891.938 | US$709.037 | 1.411.720.265 5IRE |
| 1720 |  Quq QUQ | US$0,001903 | -11,62% | 7,21% | US$1.902.980 | US$815.594 | 1.000.000.000 QUQ |
| 1721 |  Toilet Dust TOILET | US$0,0001890 | -3,25% | -23,82% | US$1.890.216 | US$436.498 | 10.000.000.000 TOILET |
| 1722 |  Elderglade ELDE | US$0,02230 | -4,89% | -42,24% | US$1.873.044 | US$9.887.448 | 84.000.000 ELDE |
| 1723 |  Bitboard BB | US$0,0009983 | 13,01% | 13,01% | US$1.862.801 | US$340.829 | 1.865.938.066 BB |
| 1724 |  Contango TANGO | US$0,01575 | -2,68% | -10,27% | US$1.866.127 | - | 118.463.411 TANGO |
| 1725 |  Matr1x Fire FIRE | US$0,02792 | -1,94% | -23,32% | US$1.863.169 | US$972.602 | 66.731.284 FIRE |
| 1726 |  myDID SYL | US$0,0002407 | 17,90% | 36,35% | US$1.859.922 | US$54.825,27 | 7.728.437.007 SYL |
| 1727 |  EverRise RISE | US$0,00002903 | -3,61% | -4,22% | US$1.854.525 | US$416,90 | 63.879.000.000 RISE |
| 1728 |  AIPAD AIPAD | US$0,009525 | -6,49% | -20,00% | US$1.840.671 | US$213.975 | 193.253.444 AIPAD |
| 1729 |  Tune.FM JAM | US$0,00006231 | -4,55% | -22,07% | US$1.851.224 | US$9.365,52 | 29.709.130.676 JAM |
| 1730 |  Striker League MBS | US$0,003006 | -3,00% | 4,36% | US$1.880.232 | US$102.796 | 625.437.750 MBS |
| 1731 |  Mambo MAMBO | US$0,000001840 | 0,77% | -12,15% | US$1.839.402 | US$1.856.537 | 1.000.000.000.000 MAMBO |
| 1732 |  Magic Square SQR | US$0,007569 | 1,85% | -4,47% | US$1.852.650 | US$260.243 | 244.752.328 SQR |
| 1733 |  Choise.ai CHO | US$0,004136 | -2,26% | -20,95% | US$1.845.152 | US$2.128.268 | 446.143.248 CHO |
| 1734 |  Chihuahua HUAHUA | US$0,00001963 | -4,90% | 11,83% | US$1.836.409 | US$458.317 | 93.550.000.000 HUAHUA |
| 1735 |  BNBXBT BNBXBT | US$0,001826 | -9,06% | -3,98% | US$1.825.821 | US$1.016.329 | 1.000.000.000 BNBXBT |
| 1736 |  Geeq GEEQ | US$0,04735 | -8,44% | -30,43% | US$1.824.029 | US$186.782 | 38.522.222 GEEQ |
| 1737 |  Lumerin LMR | US$0,003006 | -3,77% | -8,14% | US$1.823.300 | US$87.379,71 | 606.615.000 LMR |
| 1738 |  Klaydice DICE | US$0,004206 | 33,84% | -2,46% | US$1.817.793 | - | 432.173.723 DICE |
| 1739 |  Peezy 0x69 PEEZY | US$0,000006590 | -14,97% | -8,05% | US$1.822.069 | US$196.548 | 276.632.673.045 PEEZY |
| 1740 |  Shiba Predator QOM | - | -5,31% | -7,54% | US$1.807.405 | - | 599.886.333.333.333 QOM |
| 1741 |  HAPI Protocol HAPI | US$2,46 | -16,68% | -21,44% | US$1.798.239 | US$315.305 | 732.248 HAPI |
| 1742 |  Prosper PROS | US$0,03474 | -1,55% | -1,73% | US$1.785.474 | US$221.595 | 51.394.815 PROS |
| 1743 |  RIFT AI RIFT | US$0,006722 | -4,57% | -33,43% | US$1.780.766 | - | 264.914.961 RIFT |
| 1744 |  Witch Token WITCH | US$0,06491 | -5,04% | -8,37% | US$1.772.098 | US$79.282,30 | 27.299.365 WITCH |
| 1745 |  Sekuya Multiverse SKYA | US$0,004439 | -3,01% | -3,67% | US$1.765.093 | US$165.088 | 397.649.091 SKYA |
| 1746 |  Numogram GNON | US$0,001745 | 7,54% | 7,79% | US$1.745.188 | US$1.173.683 | 1.000.000.000 GNON |
| 1747 |  LandX Finance LNDX | US$0,1247 | -4,75% | -13,02% | US$1.755.863 | US$300.935 | 14.076.491 LNDX |
| 1748 |  OSCAR OSCAR | US$0,001945 | -3,79% | -14,78% | US$1.738.686 | US$283.770 | 893.798.748 OSCAR |
| 1749 |  mStable Governance Token: Meta (MTA) MTA | US$0,02990 | -1,96% | -4,86% | US$1.747.262 | US$121,99 | 58.432.424 MTA |
| 1750 |  Ghiblification Ghibli | US$0,001743 | -8,25% | -8,19% | US$1.742.399 | US$10.522.263 | 999.883.330 Ghibli |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.