Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TOWER TOWER | US$0,0004149 | -2,92% | -2,07% | US$1.210.771 | US$83.404,75 | 2.917.964.806 TOWER |
| 1902 |  Baby Pepe BABYPEPE | US$0,000002870 | -10,22% | 3,71% | US$1.206.108 | US$8.735,56 | 420.690.000.000 BABYPEPE |
| 1903 |  zkSwap Finance ZF | US$0,002191 | -5,92% | -14,15% | US$1.206.417 | US$155.738 | 550.626.951 ZF |
| 1904 |  Everest ID | US$0,01032 | -10,54% | -21,72% | US$1.204.573 | - | 116.700.000 ID |
| 1905 |  Octokn OTK | US$0,003970 | -2,92% | -12,02% | US$1.203.390 | US$11.406,04 | 303.136.890 OTK |
| 1906 |  DeFi Land DFL | US$0,0001686 | -0,67% | -6,04% | US$1.203.105 | US$80.157,93 | 7.137.303.616 DFL |
| 1907 |  OpenLeverage OLE | US$0,006353 | -1,25% | -9,94% | US$1.198.301 | US$160.047 | 188.630.573 OLE |
| 1908 |  BIDZ Coin BIDZ | US$0,001401 | 6,83% | -17,64% | US$1.191.106 | US$2.692,22 | 850.000.000 BIDZ |
| 1909 |  HOME3 HTS | US$0,01493 | -3,90% | -4,05% | US$1.186.843 | - | 79.500.000 HTS |
| 1910 |  Ertha ERTHA | US$0,0006010 | -4,93% | 6,03% | US$1.186.820 | US$1.742.655 | 1.974.916.795 ERTHA |
| 1911 |  Vesper VSP | US$0,1254 | -15,85% | -16,41% | US$1.180.922 | - | 9.416.541 VSP |
| 1912 |  Joystream JOY | US$0,001087 | -7,86% | -8,23% | US$1.177.655 | US$117.988 | 1.083.224.616 JOY |
| 1913 |  neur.sh NEUR | US$0,001274 | -6,33% | -25,68% | US$1.161.903 | US$2.609.391 | 911.951.954 NEUR |
| 1914 |  Nodle NODL | US$0,0002298 | -0,12% | -21,10% | US$1.173.966 | US$146.934 | 5.109.159.605 NODL |
| 1915 |  Dolos The Bully BULLY | US$0,001219 | -8,02% | -5,00% | US$1.171.073 | US$539.921 | 960.552.281 BULLY |
| 1916 |  Baby Shark Meme BABYSHARK | US$0,001363 | -16,71% | 18,32% | US$1.157.672 | US$440.242 | 849.349.306 BABYSHARK |
| 1917 |  SafeCoin SAFE | US$0,04169 | -0,35% | -15,63% | US$1.156.209 | US$42,58 | 27.735.063 SAFE |
| 1918 |  UBXS Token UBXS | US$0,02009 | -5,48% | -13,31% | US$1.148.337 | US$295.051 | 57.155.070 UBXS |
| 1919 |  ACA Token ACA | US$0,02463 | -5,34% | -6,33% | US$1.138.568 | US$65.268,15 | 46.218.902 ACA |
| 1920 |  Decentrawood DEOD | US$0,002639 | 33,27% | 30,52% | US$1.146.622 | US$237.090 | 434.462.953 DEOD |
| 1921 |  Arcana Network XAR | US$0,002710 | -7,98% | -43,17% | US$1.141.284 | US$327.260 | 421.186.351 XAR |
| 1922 |  WeSendit WSI | US$0,001517 | -2,75% | -17,10% | US$1.135.927 | US$120.695 | 749.027.884 WSI |
| 1923 |  IVPAY IVPAY | US$0,001239 | -0,01% | -1,93% | US$1.133.211 | US$284.211 | 914.625.845 IVPAY |
| 1924 |  Databot DATA | US$0,001236 | -8,23% | -2,16% | US$1.132.310 | - | 915.839.857 DATA |
| 1925 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001259 | -5,19% | -12,93% | US$1.136.760 | US$327.256 | 902.706.682 KM |
| 1926 |  Blendr Network BLENDR | US$0,02806 | -3,89% | -10,25% | US$1.123.954 | US$12.671,27 | 40.057.909 BLENDR |
| 1927 |  Wall Street Memes WSM | US$0,0005959 | -2,85% | 11,09% | US$1.121.797 | US$8.465,90 | 1.882.692.566 WSM |
| 1928 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007174 | -2,82% | -12,96% | US$1.120.996 | US$261.402 | 156.260.547 DYP |
| 1929 |  Laika AI LKI | US$0,002616 | -5,32% | -12,19% | US$1.120.058 | US$313.163 | 428.234.949 LKI |
| 1930 |  Wizard Gang WIZARD | US$0,001110 | -8,86% | -22,13% | US$1.110.150 | US$1.599.047 | 999.841.838 WIZARD |
| 1931 |  WeFi WEFI | US$0,02653 | -1,68% | -11,78% | US$1.111.348 | US$60.953,89 | 41.883.332 WEFI |
| 1932 |  Mystery MYSTERY | - | -1,92% | 20,02% | US$1.206.152 | US$856.998 | 420.690.000.000.000 MYSTERY |
| 1933 |  Tap XTP | US$0,0008982 | 4,29% | 3,20% | US$1.106.447 | US$13.173,49 | 1.231.911.016 XTP |
| 1934 |  KlimaDAO KLIMA | US$0,1383 | -1,81% | -6,36% | US$1.106.330 | US$6.014,44 | 7.997.365 KLIMA |
| 1935 |  holoride RIDE | US$0,001255 | 2,05% | 0,54% | US$1.104.393 | US$102.940 | 879.899.580 RIDE |
| 1936 |  L7 LSD | US$0,02693 | -6,87% | 159,22% | US$1.102.695 | US$221,36 | 40.941.582 LSD |
| 1937 |  Finceptor FINC | US$0,02288 | -0,88% | -30,53% | US$1.102.562 | US$48.281,34 | 48.197.203 FINC |
| 1938 |  Dtec DTEC | US$0,01818 | -0,35% | -18,54% | US$1.101.474 | US$401.114 | 60.587.680 DTEC |
| 1939 |  888 888 | US$0,01238 | -2,37% | -6,84% | US$1.100.082 | US$6.402,81 | 88.854.249 888 |
| 1940 |  XRADERS XR | US$0,02789 | -0,35% | -1,04% | US$1.097.489 | US$1.134.774 | 39.354.168 XR |
| 1941 |  Cosplay Token COT | US$0,002774 | -7,01% | -9,33% | US$1.093.905 | US$23.195,20 | 394.359.177 COT |
| 1942 |  Edge Matrix Chain EMC | US$0,005343 | -3,24% | -30,35% | US$1.092.567 | US$116.200 | 204.489.614 EMC |
| 1943 |  LightLink LL | US$0,01338 | -1,38% | -9,58% | US$1.092.466 | US$627.609 | 81.670.180 LL |
| 1944 |  Kava Lend HARD | US$0,008035 | 7,11% | -17,18% | US$1.083.109 | US$875.445 | 134.791.668 HARD |
| 1945 |  RepubliK RPK | US$0,001127 | -5,34% | -10,54% | US$1.088.196 | US$267.283 | 965.720.903 RPK |
| 1946 |  Orange ORNJ | US$0,01184 | -0,16% | -13,96% | US$1.087.824 | US$172.569 | 91.900.000 ORNJ |
| 1947 |  Orbofi AI OBI | US$0,0009645 | -2,20% | -2,90% | US$1.079.405 | US$249.893 | 1.119.180.800 OBI |
| 1948 |  Klaus KLAUS | US$0,001078 | 12,52% | 26,79% | US$1.078.342 | US$4.261,11 | 1.000.000.000 KLAUS |
| 1949 |  Toad $TOAD | - | -1,83% | -12,50% | US$1.077.054 | - | 407.084.555.679.471 $TOAD |
| 1950 |  Kimbo KIMBO | US$0,00001547 | -0,50% | -9,12% | US$1.073.893 | US$136.980 | 69.420.000.000 KIMBO |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.