Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitcoin Atom BCA | US$0,04313 | -0,84% | 46,85% | US$794.417 | - | 18.418.931 BCA |
| 2052 |  Credbull CBL | US$0,004183 | 4,45% | 10,65% | US$794.266 | US$135.305 | 189.897.621 CBL |
| 2053 |  BEFE BEFE | US$0,000008450 | -0,72% | -11,53% | US$787.732 | US$212.665 | 93.201.825.078 BEFE |
| 2054 |  Integral ITGR | US$0,003603 | -4,53% | -3,40% | US$787.381 | US$102.115 | 218.509.310 ITGR |
| 2055 |  Ÿ YAI | US$0,008630 | -3,70% | -7,30% | US$785.318 | - | 91.000.000 YAI |
| 2056 |  UnMarshal MARSH | US$0,01170 | -5,21% | -25,84% | US$781.844 | US$502.334 | 66.808.717 MARSH |
| 2057 |  Pip PIP | US$0,002013 | -1,35% | -2,83% | US$778.136 | US$82.020,26 | 386.567.636 PIP |
| 2058 |  The Winkyverse WNK | US$0,0001410 | 0,22% | -0,55% | US$775.337 | US$53.034,84 | 5.497.489.762 WNK |
| 2059 |  Hamster HAM | - | 0,07% | -4,40% | US$775.123 | US$153.959 | 2.384.230.000.000.000 HAM |
| 2060 |  BullDogito BDOGITO | US$0,002439 | -1,01% | -13,47% | US$774.892 | US$4.743,44 | 317.721.483 BDOGITO |
| 2061 |  Kaon KAON | US$0,0001734 | -1,27% | -56,03% | US$769.147 | US$461,73 | 4.436.209.630 KAON |
| 2062 |  Lossless LSS | US$0,01379 | -0,30% | -1,19% | US$766.292 | US$98.193,37 | 55.572.672 LSS |
| 2063 |  Soyjak SOY | US$0,0008257 | -9,44% | 154,87% | US$765.032 | US$16.127,46 | 926.557.989 SOY |
| 2064 |  SEED SEED | US$0,002132 | 0,76% | -5,14% | US$758.611 | US$1.699.635 | 355.821.572 SEED |
| 2065 |  Talent Protocol TALENT | US$0,004819 | -5,73% | -17,39% | US$752.873 | US$415.712 | 156.244.750 TALENT |
| 2066 |  HAMI HAMI | US$0,0007879 | -8,91% | -7,63% | US$758.106 | US$118.199 | 962.210.998 HAMI |
| 2067 |  TTcoin Network TC | US$0,0001532 | -1,18% | 0,49% | US$753.272 | US$62.973,84 | 4.918.587.317 TC |
| 2068 |  UX Chain UX | US$0,0001895 | 4,64% | 1,48% | US$755.119 | US$3.501,22 | 3.984.164.930 UX |
| 2069 |  ILCOIN ILC | US$0,0007321 | 0,13% | -0,02% | US$752.369 | US$1.797,82 | 1.027.648.761 ILC |
| 2070 |  Vabble v2 VFX | US$0,005147 | 0,00% | 2,62% | US$749.492 | - | 145.625.000 VFX |
| 2071 |  Ski Mask Cat SKICAT | US$0,0007562 | -4,72% | -2,79% | US$748.782 | US$80.310,98 | 990.154.868 SKICAT |
| 2072 |  YooShi YOOSHI | - | -0,36% | -2,30% | US$746.907 | US$105,99 | 363.190.063.319.798 YOOSHI |
| 2073 |  CBPAY Global CBPAY | US$0,0002027 | 3,67% | -1,82% | US$746.049 | US$965,53 | 3.680.656.565 CBPAY |
| 2074 |  Hakka.Finance HAKKA | US$0,001724 | 0,09% | -5,98% | US$746.042 | - | 432.625.211 HAKKA |
| 2075 |  Neurahub NEURA | US$0,009142 | -8,86% | -4,87% | US$752.773 | - | 82.343.569 NEURA |
| 2076 |  UNIT0 UNIT0 | US$0,1480 | -6,16% | 11,70% | US$754.757 | US$1.676.162 | 5.099.246 UNIT0 |
| 2077 |  Dotmoovs MOOV | US$0,001009 | -1,46% | -3,71% | US$738.033 | US$112.828 | 731.180.094 MOOV |
| 2078 |  QnA3.AI GPT | US$0,0008855 | -10,24% | -21,69% | US$735.952 | US$183.254 | 831.165.050 GPT |
| 2079 |  XMoney Solana XMONEY | US$0,0008950 | 8,41% | 4,05% | US$735.447 | US$50.032,71 | 821.720.011 XMONEY |
| 2080 |  Feathercoin FTC | US$0,003100 | -1,30% | -2,59% | US$733.445 | US$22,70 | 236.600.238 FTC |
| 2081 |  Nutcoin NUT | US$0,00000004000 | -4,60% | -6,70% | US$732.315 | US$373.371 | 20.092.757.543.431 NUT |
| 2082 |  Gameswap GSWAP | US$0,06613 | 1,67% | -17,58% | US$729.614 | - | 11.032.838 GSWAP |
| 2083 |  Samsunspor Fan Token SAM | US$0,3688 | 9,84% | 16,23% | US$737.155 | US$368.508 | 1.998.721 SAM |
| 2084 |  Memhash MEMHASH | US$0,0008635 | -0,73% | -2,31% | US$728.278 | US$428.979 | 843.392.248 MEMHASH |
| 2085 |  Vidya VIDYA | US$0,01926 | -5,87% | -9,05% | US$726.107 | - | 37.700.714 VIDYA |
| 2086 |  Revain REV | US$0,000008500 | 30,75% | -5,53% | US$723.143 | US$54,25 | 85.061.000.000 REV |
| 2087 |  PONGO PONGO | US$0,00000001000 | -1,37% | -4,01% | US$720.124 | US$98.626,60 | 99.999.999.999.999 PONGO |
| 2088 |  Red Kite PKF | US$0,006266 | 0,00% | -27,95% | US$718.681 | - | 114.692.138 PKF |
| 2089 |  KAI KEN KAI | - | 1,96% | 1,05% | US$717.958 | US$129.883 | 420.690.000.000.000 KAI |
| 2090 |  Forj (Bondly) BONDLY | US$0,0007291 | -3,15% | -10,00% | US$717.142 | US$132.620 | 983.620.759 BONDLY |
| 2091 |  Bitgesell BGL | US$0,04401 | 1,59% | -6,67% | US$711.105 | US$17,43 | 16.157.930 BGL |
| 2092 |  MetaBeat BEAT | US$0,0005277 | 3,20% | -48,72% | US$708.799 | US$8.268,17 | 1.343.273.440 BEAT |
| 2093 |  Efforce WOZX | US$0,001401 | -6,76% | -19,43% | US$738.530 | - | 527.135.519 WOZX |
| 2094 |  GALAXIS Token GALAXIS | US$0,0002587 | -0,92% | -25,58% | US$704.074 | US$59.425,79 | 2.721.209.619 GALAXIS |
| 2095 |  ETHAX ETHAX | US$0,005158 | -0,49% | -6,18% | US$702.207 | US$6,02 | 136.139.688 ETHAX |
| 2096 |  Nabox NABOX | US$0,000003350 | -3,99% | 76,22% | US$699.489 | - | 208.614.091.935 NABOX |
| 2097 |  Ellipsis EPX | US$0,000008890 | -2,44% | -16,30% | US$704.913 | US$398.184 | 79.251.613.269 EPX |
| 2098 |  HUND HUND | US$0,001744 | -8,59% | -19,23% | US$697.334 | US$245.615 | 399.931.466 HUND |
| 2099 |  Top Hat HAT | US$0,0007022 | -9,37% | -69,47% | US$695.211 | US$1.457.797 | 989.998.441 HAT |
| 2100 |  ForTube FOR | US$0,0008659 | -2,44% | -8,78% | US$688.422 | US$168.790 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.