Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bware INFRA | US$0,1302 | 0,55% | -0,81% | US$537.718 | US$166.071 | 4.130.897 INFRA |
| 2202 |  Biometric Financial BIOFI | US$0,0001372 | -0,26% | -2,54% | US$536.988 | US$2.349,76 | 3.914.323.139 BIOFI |
| 2203 |  HAVAH HVH | US$0,001175 | -2,87% | 5,04% | US$535.627 | US$53.771,74 | 455.935.917 HVH |
| 2204 |  Coldstack CLS | US$0,02274 | 0,29% | -5,05% | US$534.690 | US$28.140,78 | 23.514.168 CLS |
| 2205 |  RFOX RFOX | US$0,0004056 | -49,48% | -5,91% | US$532.130 | - | 1.312.000.760 RFOX |
| 2206 |  Eloncoin ELON | US$0,0000007700 | -1,27% | 4,55% | US$529.066 | US$1.963,43 | 685.219.781.741 ELON |
| 2207 |  NEST Protocol NEST | US$0,0001809 | 0,40% | -6,15% | US$526.615 | US$447.593 | 2.911.743.948 NEST |
| 2208 |  Walken WLKN | US$0,0003597 | 6,86% | 12,25% | US$526.112 | US$124.113 | 1.462.502.878 WLKN |
| 2209 |  YOUR AI YOURAI | US$0,001028 | -7,59% | -25,21% | US$526.476 | US$158.263 | 512.287.720 YOURAI |
| 2210 |  Morra MORRA | US$0,001345 | 0,00% | -9,82% | US$525.715 | - | 390.830.705 MORRA |
| 2211 |  KickToken KICK | US$0,004327 | 0,00% | -0,79% | US$525.615 | - | 121.466.419 KICK |
| 2212 |  Aston Martin Cognizant Fan Token AM | US$0,1881 | -2,45% | -7,26% | US$521.819 | US$110.225 | 2.774.286 AM |
| 2213 |  Nyzo NYZO | US$0,005165 | -24,92% | 11,41% | US$516.460 | US$104.173 | 100.000.000 NYZO |
| 2214 |  UniLayer LAYER | US$0,01760 | -2,66% | -8,24% | US$521.254 | US$1.507,45 | 29.618.741 LAYER |
| 2215 |  King DAG KDAG | US$0,009503 | -9,66% | -22,95% | US$517.431 | - | 54.451.545 KDAG |
| 2216 |  Angola AGLA | US$0,001088 | 0,37% | 0,03% | US$517.073 | US$222.619 | 475.450.000 AGLA |
| 2217 |  PirateCash PIRATE | US$0,01902 | -0,21% | -1,18% | US$516.740 | US$21.410,91 | 27.163.339 PIRATE |
| 2218 |  el gato ELGATO | US$0,00005168 | -5,69% | -14,17% | US$516.684 | US$7.628,47 | 9.997.471.495 ELGATO |
| 2219 |  PureFi Protocol UFI | US$0,008357 | -24,67% | -28,12% | US$488.254 | US$35.287,35 | 58.422.831 UFI |
| 2220 |  The First Youtube Cat PAJAMAS | US$0,0005260 | 1,67% | -17,94% | US$515.453 | US$4.643,12 | 979.915.057 PAJAMAS |
| 2221 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1863 | 0,66% | -6,25% | US$518.888 | US$326.065 | 2.785.933 SAUBER |
| 2222 |  Degen Arena DEGEN | - | -54,73% | -73,39% | US$609.099 | US$633.749 | 420.690.000.000.000 DEGEN |
| 2223 |  DSLA Protocol DSLA | US$0,00009296 | -4,01% | -9,04% | US$510.527 | US$54.395,27 | 5.491.802.966 DSLA |
| 2224 |  Tamadoge TAMA | US$0,0003674 | 6,80% | -7,60% | US$511.973 | US$272.885 | 1.393.353.219 TAMA |
| 2225 |  Sugar Boy SUGAR | US$0,0005247 | -0,33% | -2,20% | US$512.330 | US$53.790,52 | 976.380.000 SUGAR |
| 2226 |  NOTAI NOTAI | US$0,000008680 | 4,91% | -23,19% | US$512.853 | US$770.070 | 59.083.023.979 NOTAI |
| 2227 |  Dfyn Network DFYN | US$0,002963 | -2,69% | -6,64% | US$509.347 | US$176.857 | 171.878.615 DFYN |
| 2228 |  MindAI MDAI | US$1,28 | -0,80% | -22,57% | US$510.027 | - | 397.223 MDAI |
| 2229 |  Pillar PLR | US$0,001955 | -0,12% | -0,09% | US$506.911 | US$18,41 | 259.348.201 PLR |
| 2230 |  Spain National Fan Token SNFT | US$0,02217 | 0,34% | 5,09% | US$507.854 | US$160.772 | 22.903.472 SNFT |
| 2231 |  VelasPad VLXPAD | US$0,002083 | 0,00% | -2,23% | US$520.124 | - | 249.646.354 VLXPAD |
| 2232 |  $AUTISM autism | US$0,0005306 | -14,02% | -47,06% | US$503.563 | US$108.529 | 949.013.720 autism |
| 2233 |  Umbrella Network UMB | US$0,001725 | -12,97% | -13,11% | US$505.483 | US$213.597 | 292.962.636 UMB |
| 2234 |  Pope meme POPE | US$0,002518 | -8,92% | -66,24% | US$503.654 | US$352.981 | 200.000.000 POPE |
| 2235 |  STARSHIP STARSHIP | US$0,02663 | 0,91% | -2,61% | US$503.538 | - | 18.908.258 STARSHIP |
| 2236 |  ZKFair ZKF | US$0,00004809 | -7,75% | -6,45% | US$480.923 | US$341.481 | 10.000.000.000 ZKF |
| 2237 |  Zenqira ZENQ | US$0,003176 | -3,87% | -17,50% | US$520.667 | US$33.835,87 | 163.961.333 ZENQ |
| 2238 |  DOGAMÍ DOGA | US$0,0006421 | -4,68% | -16,05% | US$502.685 | US$141.611 | 782.906.014 DOGA |
| 2239 |  Dust Protocol DUST | US$0,02625 | -9,44% | -16,35% | US$502.617 | - | 19.143.962 DUST |
| 2240 |  Zoo ZOO | US$0,000001900 | -1,74% | -15,80% | US$502.276 | US$291.643 | 264.084.737.391 ZOO |
| 2241 |  HarryPotterObamaPacMan8Inu XRP | US$0,006153 | 12,58% | 8,37% | US$502.041 | - | 81.597.517 XRP |
| 2242 |  Throne THN | US$0,001276 | 1,53% | -1,17% | US$498.790 | US$234.675 | 390.752.313 THN |
| 2243 |  Ethernity CLOUD ECLD | US$0,001086 | 0,89% | -12,99% | US$498.755 | US$1.155,01 | 459.467.749 ECLD |
| 2244 |  Phoenic PNIC | US$0,001958 | -5,72% | 14,00% | US$498.152 | US$49.659,49 | 254.367.022 PNIC |
| 2245 |  WAM WAM | US$0,001068 | -8,32% | -8,33% | US$496.538 | US$168.511 | 464.780.364 WAM |
| 2246 |  SafeMoon Inu SMI | US$0,0000005000 | -0,24% | -2,09% | US$495.086 | - | 1.000.000.000.000 SMI |
| 2247 |  Niza Global NIZA | US$0,00006427 | 0,34% | 1,09% | US$494.241 | US$411.509 | 7.689.999.954 NIZA |
| 2248 |  TORSY torsy | US$0,0007059 | -2,00% | -8,97% | US$494.151 | US$17.983,39 | 699.999.673 torsy |
| 2249 |  Callisto Network CLO | US$0,0001502 | 0,00% | -16,17% | US$493.730 | - | 3.287.576.782 CLO |
| 2250 |  Bitcoin Bam BTCBAM | US$0,04803 | 6,27% | 5,15% | US$493.589 | US$5,02 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.