Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DRUNK ROBOTS METAL | US$0,0005179 | -10,13% | 49,61% | US$372.521 | US$110.837 | 719.299.800 METAL |
| 2352 |  littlemanyu MANYU | US$0,0003692 | -9,08% | -40,68% | US$368.904 | US$134.012 | 999.317.907 MANYU |
| 2353 |  Linear Finance LINA | US$0,00003706 | 3,80% | -53,54% | US$370.496 | US$407.708 | 9.996.646.261 LINA |
| 2354 |  Metaverse Face MEFA | US$0,00003904 | 3,93% | -1,37% | US$371.456 | US$56.661,21 | 9.515.523.108 MEFA |
| 2355 |  ChainAware.ai AWARE | US$0,01004 | 2,27% | 24,89% | US$369.812 | - | 36.825.134 AWARE |
| 2356 |  Landwolf (landwolfcoin) WOLF | US$0,0009438 | -2,05% | -10,32% | US$368.564 | - | 390.527.197 WOLF |
| 2357 |  Boochie by Matt Furie BOOCHIE | - | -2,03% | -31,91% | US$367.145 | US$495.062 | 420.690.000.000.000 BOOCHIE |
| 2358 |  Glitch GLCH | US$0,004639 | -29,52% | 13,79% | US$367.766 | US$4,78 | 79.282.952 GLCH |
| 2359 |  Xpanse HZN | US$0,003043 | 0,24% | -7,41% | US$367.357 | - | 120.707.110 HZN |
| 2360 |  LiteDoge LDOGE | US$0,00002192 | -5,03% | -9,88% | US$360.031 | - | 16.423.000.000 LDOGE |
| 2361 |  Goldcoin GLC | US$0,008234 | 1,96% | -35,31% | US$359.671 | US$144,88 | 43.681.422 GLC |
| 2362 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2363 |  XCarnival XCV | US$0,0004511 | -9,23% | -8,84% | US$356.649 | US$259.800 | 790.640.622 XCV |
| 2364 |  DIGG DIGG | US$621,77 | -3,01% | -8,69% | US$356.852 | US$105.300 | 574 DIGG |
| 2365 |  Tigres Fan Token TIGRES | US$0,1457 | -6,30% | -9,11% | US$356.954 | US$4.585,66 | 2.449.927 TIGRES |
| 2366 |  Baby BNB BABYBNB | US$0,0006395 | -7,05% | -13,54% | US$354.843 | US$276.851 | 554.838.710 BABYBNB |
| 2367 |  Roost Coin ROOST | US$0,0003767 | -17,77% | -23,25% | US$353.063 | US$103.222 | 937.143.771 ROOST |
| 2368 |  QUAIN QUAIN | US$0,0003532 | -6,07% | -28,17% | US$353.140 | US$1.238,41 | 999.982.985 QUAIN |
| 2369 |  Deenar Gold DEEN | US$99,72 | -1,48% | -5,29% | US$352.127 | - | 3.531 DEEN |
| 2370 |  Portuma POR | US$0,00009281 | -0,32% | -4,42% | US$351.280 | US$21.009,71 | 3.784.748.038 POR |
| 2371 |  Monavale MONA | US$33,56 | 16,33% | 13,12% | US$350.903 | US$14,96 | 10.456 MONA |
| 2372 |  Choruz AI CHORUZ | US$0,0003721 | -7,78% | -23,65% | US$349.756 | - | 940.000.000 CHORUZ |
| 2373 |  LootBot LOOT | US$0,05790 | 0,00% | -1,15% | US$349.353 | - | 6.033.265 LOOT |
| 2374 |  AGIX AGX | US$0,003730 | -2,85% | -14,50% | US$345.194 | - | 92.556.966 AGX |
| 2375 |  OptionRoom ROOM | US$0,02757 | -1,92% | -9,36% | US$344.483 | US$80.036,23 | 12.493.373 ROOM |
| 2376 |  Aiagent.app AAA | US$0,0003442 | -10,21% | -17,66% | US$344.227 | US$6.612,67 | 999.966.217 AAA |
| 2377 |  catgirl CATGIRL | - | 0,66% | -4,97% | US$343.429 | - | 30.986.991.258.358.324 CATGIRL |
| 2378 |  Civilization CIV | US$0,001140 | -0,02% | -4,69% | US$341.894 | - | 300.000.000 CIV |
| 2379 |  Internet of Energy Network IOEN | US$0,001078 | 3,66% | 0,11% | US$341.885 | US$102.258 | 317.051.435 IOEN |
| 2380 |  Cat Own Kimono COK | US$0,0000003400 | 2,88% | -37,60% | US$340.132 | US$131.421 | 998.607.362.396 COK |
| 2381 |  Caitlyn Jenner (ETH) JENNER | US$0,0003801 | 5,56% | -2,60% | US$366.616 | US$136.750 | 964.572.862 JENNER |
| 2382 |  Coconut Chicken CCC | US$0,00003606 | -9,27% | -17,24% | US$336.823 | - | 9.339.544.772 CCC |
| 2383 |  BeFi Labs BEFI | US$0,004328 | 0,19% | 3,75% | US$336.076 | US$200.788 | 77.644.648 BEFI |
| 2384 |  Dimecoin DIME | US$0,0000007000 | 2,42% | -45,09% | US$335.405 | US$0,05000 | 478.333.438.962 DIME |
| 2385 |  MAXX AI MXM | US$0,0009952 | 4,56% | 1,28% | US$333.789 | US$8.439,15 | 335.393.316 MXM |
| 2386 |  Bitcoin Silver AI BSAI | US$250,31 | 21,36% | 50,43% | US$350.683 | US$2.568.252 | 1.401 BSAI |
| 2387 |  Swop SWOP | US$0,08288 | 1,74% | -5,79% | US$331.173 | US$106.536 | 3.995.824 SWOP |
| 2388 |  Lollybomb Meme Coin BOMB | US$0,00003312 | 0,00% | -65,53% | US$331.154 | - | 10.000.000.000 BOMB |
| 2389 |  NvirWorld NVIR | US$0,0003145 | -6,49% | -8,14% | US$331.041 | US$165.408 | 1.052.511.922 NVIR |
| 2390 |  Soarchain SOAR | US$0,003194 | -8,19% | 5,95% | US$321.563 | - | 100.663.917 SOAR |
| 2391 |  Hacken Token HAI | US$0,0003611 | -97,63% | -97,71% | US$300.972 | US$2.180.224 | 833.529.964 HAI |
| 2392 |  DOGGY DOGGY | US$0,0001453 | -1,46% | -2,70% | US$326.963 | US$23,90 | 2.250.595.564 DOGGY |
| 2393 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2394 |  Lunos UNO | US$0,002920 | 2,14% | -9,09% | US$325.738 | US$121.900 | 111.566.779 UNO |
| 2395 |  TRAVA.FINANCE TRAVA | US$0,00007934 | -0,75% | -2,42% | US$321.423 | US$61.244,93 | 4.051.180.671 TRAVA |
| 2396 |  OMalley OMALLEY | US$0,00003603 | -21,67% | -82,63% | US$324.311 | US$245.209 | 9.000.000.000 OMALLEY |
| 2397 |  YAY Network YAY | US$0,0004648 | 0,02% | -6,81% | US$319.668 | US$1.682,13 | 687.746.250 YAY |
| 2398 |  Grove Coin GRV | US$0,003363 | -1,67% | -5,21% | US$319.746 | US$137.485 | 95.083.335 GRV |
| 2399 |  Pencils Protocol DAPP | US$0,005655 | -4,52% | -37,80% | US$319.022 | US$109.652 | 56.416.668 DAPP |
| 2400 |  Buying.com BUY | US$0,0009554 | 0,03% | -27,26% | US$316.996 | US$69.103,62 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.