Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Brokoli Network BRKL | US$0,003732 | -1,01% | 0,00% | US$199.586 | US$106.881 | 53.472.622 BRKL |
| 2552 |  Aurigami PLY | US$0,00004802 | 0,01% | 0,00% | US$197.913 | - | 4.121.890.050 PLY |
| 2553 |  Mars MARS | US$0,0001976 | -0,97% | -16,11% | US$197.639 | - | 1.000.000.000 MARS |
| 2554 |  AiMalls AIT | US$0,9579 | -3,18% | 4,65% | US$193.387 | US$1.021,25 | 201.885 AIT |
| 2555 |  Cros CROS | US$0,0004802 | 22,43% | -12,27% | US$193.205 | US$460.752 | 402.327.179 CROS |
| 2556 |  VITE VITE | US$0,0001729 | -0,05% | -0,75% | US$192.637 | US$30.877,46 | 1.113.956.133 VITE |
| 2557 |  Forkast CGX | US$0,001113 | 2,08% | -3,07% | US$192.689 | US$25.673,63 | 173.198.643 CGX |
| 2558 |  OpenDAO SOS | - | -6,14% | -26,31% | US$191.528 | US$150,59 | 100.000.000.000.000 SOS |
| 2559 |  StakeCubeCoin SCC | US$0,01219 | 1,43% | -4,33% | US$191.327 | US$1.070,46 | 15.692.722 SCC |
| 2560 |  Meta Apes PEEL | US$0,001242 | 0,00% | -0,15% | US$190.480 | - | 153.410.748 PEEL |
| 2561 |  The Loonies LOON | US$0,0001904 | 0,29% | 0,56% | US$190.380 | US$127.761 | 1.000.000.000 LOON |
| 2562 |  Metadrip DRIP | US$0,0001900 | -8,69% | -29,17% | US$190.022 | US$158.300 | 999.989.662 DRIP |
| 2563 |  Slingshot SLING | US$0,001017 | -5,75% | -35,07% | US$189.631 | US$252.525 | 186.468.623 SLING |
| 2564 |  TAIKAI TKAI | US$0,002511 | -0,08% | 5,55% | US$189.111 | US$638,09 | 75.299.878 TKAI |
| 2565 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -0,02% | US$188.069 | US$130,70 | 99.966.493.120 QRT |
| 2566 |  Empty Set Dollar ESD | US$0,0004207 | -0,12% | -0,09% | US$187.617 | US$2,70 | 446.012.145 ESD |
| 2567 |  HoDooi.com HOD | US$0,0003820 | -0,80% | -6,14% | US$187.879 | US$93.139,27 | 491.857.217 HOD |
| 2568 |  aiPump AIPUMP | US$0,0004955 | -9,09% | -8,73% | US$188.637 | US$352.381 | 380.666.741 AIPUMP |
| 2569 |  MetaDOS SECOND | US$0,00005761 | -0,60% | -11,62% | US$187.672 | US$2.955,98 | 3.257.695.842 SECOND |
| 2570 |  ROCO FINANCE ROCO | US$0,01080 | -2,97% | -23,70% | US$186.850 | US$119.716 | 17.298.805 ROCO |
| 2571 |  TiFi Token TIFI | - | -11,64% | -11,04% | US$186.929 | US$1.884,39 | 78.437.000.000.000 TIFI |
| 2572 |  Misbloc MSB | US$0,0009335 | -1,94% | -8,48% | US$185.777 | - | 199.019.940 MSB |
| 2573 |  AurusX AX | US$0,06500 | 0,00% | 0,00% | US$185.503 | - | 2.853.891 AX |
| 2574 |  ETHPad ETHPAD | US$0,0009281 | 0,00% | -3,34% | US$185.094 | - | 199.427.405 ETHPAD |
| 2575 |  PERL.eco PERL | US$0,0003770 | 2,01% | 5,82% | US$185.058 | US$108.941 | 490.938.908 PERL |
| 2576 |  imgnAI IMGNAI | US$0,0002374 | 85,94% | -18,73% | US$184.409 | US$388,70 | 776.833.333 IMGNAI |
| 2577 |  Spores Network SPO | US$0,0001742 | -0,45% | -8,76% | US$184.305 | US$159.799 | 1.058.302.432 SPO |
| 2578 |  Playcent PCNT | US$0,005010 | -4,67% | -10,49% | US$183.577 | US$86.632,68 | 36.645.236 PCNT |
| 2579 |  Prism PRISM | US$0,0003162 | -2,86% | -5,53% | US$182.521 | US$103.611 | 577.152.438 PRISM |
| 2580 |  Shiryo SHIRYO | - | -2,05% | -11,44% | US$182.195 | - | 981.850.000.000.000.000 SHIRYO |
| 2581 |  UBIX.Network UBX | US$0,000004010 | -0,94% | -13,07% | US$182.525 | US$232.992 | 45.558.153.243 UBX |
| 2582 |  Baby BitCoin BABYBTC | US$0,0001815 | -4,01% | -3,41% | US$181.462 | US$107,32 | 999.989.596 BABYBTC |
| 2583 |  Oggy Inu (BSC) OGGY | - | -0,37% | -2,95% | US$180.908 | - | 108.125.205.623.924.992 OGGY |
| 2584 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.845 | - | 40.343.595 C20 |
| 2585 |  Blockchain Monster Hunt BCMC | US$0,0007429 | -1,37% | -5,40% | US$180.866 | US$101.410 | 243.463.792 BCMC |
| 2586 |  Cyclone Protocol CYC | US$6,88 | 1,48% | 6,47% | US$180.787 | - | 26.282 CYC |
| 2587 |  Thorstarter XRUNE | US$0,002237 | -6,40% | -9,67% | US$180.516 | US$1.505,39 | 80.689.454 XRUNE |
| 2588 |  Lunar LNR | US$0,002439 | 0,09% | -2,20% | US$180.078 | - | 73.830.967 LNR |
| 2589 |  Mithril MITH | US$0,0001793 | -11,11% | -14,64% | US$179.321 | US$103.861 | 1.000.000.000 MITH |
| 2590 |  New BitShares NBS | US$0,00006830 | 8,67% | -22,67% | US$178.099 | US$105.530 | 2.607.670.560 NBS |
| 2591 |  Vodra VDR | US$0,001240 | -6,15% | -16,32% | US$177.548 | US$94.929,38 | 143.144.036 VDR |
| 2592 |  Trumpius Maximus TRUMPIUS | US$0,003851 | -4,69% | -29,85% | US$177.703 | US$158.801 | 46.148.663 TRUMPIUS |
| 2593 |  Wombat Exchange WOM | US$0,003032 | 2,09% | 1,99% | US$177.443 | US$3.464,27 | 58.529.174 WOM |
| 2594 |  Eldarune ELDA | US$0,0007768 | -0,38% | -3,24% | US$176.402 | US$314,34 | 227.087.010 ELDA |
| 2595 |  Position Exchange POSI | US$0,002208 | 7,86% | 11,28% | US$175.885 | US$3.825,45 | 79.650.812 POSI |
| 2596 |  Interlay INTR | US$0,002608 | -1,24% | -6,81% | US$174.766 | US$105.755 | 67.020.251 INTR |
| 2597 |  All In ALLIN | US$0,1810 | -1,48% | -8,96% | US$173.319 | US$555,46 | 957.427 ALLIN |
| 2598 |  YENTEN YTN | US$0,004124 | -0,33% | 3,06% | US$173.005 | - | 41.952.065 YTN |
| 2599 |  Duckies, the canary network for Yellow DUCKIES | US$0,003308 | 0,62% | 0,77% | US$172.296 | - | 52.088.321 DUCKIES |
| 2600 |  Darwinia Commitment Token KTON | US$3,31 | -4,47% | -6,62% | US$169.921 | US$105.221 | 51.314 KTON |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.