Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  REV3AL REV3L | US$0,0004639 | -7,64% | -17,76% | US$169.779 | - | 365.950.750 REV3L |
| 2602 |  Meme Ai MEMEAI | US$0,0002328 | -4,07% | -24,32% | US$169.475 | US$225.945 | 728.043.731 MEMEAI |
| 2603 |  Idena IDNA | US$0,002029 | -9,62% | -14,43% | US$169.106 | US$10.802,41 | 83.360.128 IDNA |
| 2604 |  Shopping.io SHOP | US$0,001686 | -0,40% | -42,02% | US$168.433 | - | 99.875.636 SHOP |
| 2605 |  Lyra LYRA | US$0,0002898 | 29,16% | -6,27% | US$168.339 | US$4,10 | 580.900.604 LYRA |
| 2606 |  Sonic The Goat GOAT | US$0,0000001900 | 0,00% | 3,97% | US$167.666 | - | 886.102.835.021 GOAT |
| 2607 |  Veil VEIL | US$0,001940 | -0,01% | 15,16% | US$167.020 | US$26,06 | 86.077.880 VEIL |
| 2608 |  StoryFire BLAZE | US$0,00002635 | 0,40% | -20,52% | US$165.584 | US$102.740 | 6.284.068.245 BLAZE |
| 2609 |  Strong STRONG | US$1,20 | -4,68% | -7,06% | US$165.299 | US$130.309 | 138.269 STRONG |
| 2610 |  Hyve HYVE | US$0,006514 | -9,45% | -5,05% | US$167.070 | US$311.584 | 25.646.075 HYVE |
| 2611 |  Juggernaut JGN | US$0,001098 | -8,81% | -34,60% | US$164.710 | US$2.188,16 | 150.000.000 JGN |
| 2612 |  BHO Network BHO | US$0,00003624 | 0,00% | 0,87% | US$164.574 | - | 4.540.989.355 BHO |
| 2613 |  Neutrino System Base Token NSBT | US$0,05724 | -9,03% | -96,87% | US$162.257 | - | 2.834.678 NSBT |
| 2614 |  SofaCat SOFAC | US$0,001736 | -4,77% | -6,99% | US$164.201 | - | 94.613.000 SOFAC |
| 2615 |  OneFinity ONE | US$0,03734 | 0,54% | -10,12% | US$163.245 | US$28,30 | 4.371.636 ONE |
| 2616 |  SYNC Network SYNC | US$0,0007999 | 8,25% | -7,95% | US$163.323 | - | 204.168.936 SYNC |
| 2617 |  Exverse EXVG | US$0,005043 | 0,57% | 4,45% | US$162.184 | US$762.068 | 32.160.000 EXVG |
| 2618 |  BullPerks BLP | US$0,007547 | 0,25% | -16,76% | US$161.985 | - | 21.462.871 BLP |
| 2619 |  Convergence CONV | US$0,00004115 | -3,76% | 21,31% | US$161.715 | US$140.570 | 3.930.225.792 CONV |
| 2620 |  Digimon DIGIMON | US$0,0001604 | -10,01% | -30,20% | US$160.402 | US$30.842,91 | 999.923.453 DIGIMON |
| 2621 |  SAFE DEAL SFD | US$0,004168 | -19,07% | -53,76% | US$160.077 | US$14,25 | 38.408.294 SFD |
| 2622 |  Eden EDEN | US$0,01203 | -0,76% | 1,95% | US$159.221 | US$235.179 | 13.232.627 EDEN |
| 2623 |  ROD.AI RODAI | - | -2,87% | -20,45% | US$158.555 | - | 54.799.095.330.128 RODAI |
| 2624 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -0,23% | -15,38% | US$158.277 | - | 3.572.880.055.132 GINUX |
| 2625 |  Karat KAT | US$0,0006208 | 0,84% | 12,97% | US$158.627 | US$108.598 | 255.538.596 KAT |
| 2626 |  S.C. Corinthians Fan Token SCCP | US$0,04108 | -9,79% | -28,74% | US$157.091 | US$161.668 | 3.824.100 SCCP |
| 2627 |  ApexToken APX | US$0,004063 | -0,97% | 31,06% | US$157.425 | US$172.193 | 38.747.819 APX |
| 2628 |  OrbitAI ORBIT | US$0,01682 | -10,73% | -25,35% | US$156.963 | - | 9.329.431 ORBIT |
| 2629 |  Snibbu SNIBBU | US$0,0002352 | -15,37% | -83,83% | US$156.792 | - | 666.666.666 SNIBBU |
| 2630 |  Sapo Concho CONCHO | US$0,0001565 | 0,37% | -7,85% | US$156.412 | - | 999.495.524 CONCHO |
| 2631 |  Biao BIAO | US$0,0001589 | 0,68% | -3,17% | US$156.375 | - | 984.188.758 BIAO |
| 2632 |  PepeMusk PEPEMUSK | US$0,0001553 | -0,02% | -7,43% | US$155.287 | - | 1.000.000.000 PEPEMUSK |
| 2633 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003083 | 3,88% | -6,07% | US$154.128 | - | 500.000.000 DOGE |
| 2634 |  X World Games XWG | US$0,00004507 | 0,00% | -28,49% | US$154.058 | - | 3.418.397.436 XWG |
| 2635 |  TOAD TOAD | - | -1,53% | -50,57% | US$151.791 | US$2.424,42 | 414.270.922.861.822 TOAD |
| 2636 |  Metaverser MTVT | US$0,0009083 | -0,09% | -4,11% | US$151.794 | US$399,89 | 167.113.236 MTVT |
| 2637 |  Gravity Finance GFI | US$0,0004297 | -2,10% | -17,47% | US$151.383 | US$294,15 | 352.267.212 GFI |
| 2638 |  KingdomStarter KDG | US$0,0002842 | 28,93% | -2,08% | US$150.931 | - | 531.000.869 KDG |
| 2639 |  Captain Tsubasa TSUGT | US$0,0008409 | -0,22% | -24,50% | US$150.424 | US$248.773 | 178.880.147 TSUGT |
| 2640 |  Avocado DAO Token AVG | US$0,005890 | 0,79% | -2,13% | US$150.004 | - | 25.468.016 AVG |
| 2641 |  suterusu SUTER | US$0,00003874 | 0,00% | -3,02% | US$149.342 | - | 3.855.040.000 SUTER |
| 2642 |  AgeOfGods AOG | US$0,001441 | -1,03% | -4,17% | US$149.124 | US$156.360 | 103.474.429 AOG |
| 2643 |  Pullix PLX | US$0,001845 | 0,00% | -1,64% | US$149.056 | - | 80.791.515 PLX |
| 2644 |  Step® STEP | US$0,0001517 | -2,22% | -1,24% | US$148.874 | - | 981.505.923 STEP |
| 2645 |  Signata SATA | US$0,002077 | -0,12% | -0,09% | US$147.990 | US$29,64 | 71.260.435 SATA |
| 2646 |  PUMLx PUMLX | US$0,001100 | 38,55% | 88,38% | US$142.192 | US$99.929,96 | 129.250.174 PUMLX |
| 2647 |  Azbit AZ | US$0,000002090 | -6,12% | 8,06% | US$145.805 | - | 69.750.302.117 AZ |
| 2648 |  Gamestarter GAME | US$0,002054 | 0,73% | -7,29% | US$145.814 | US$234.069 | 70.981.793 GAME |
| 2649 |  Etherland ELAND | US$0,003763 | 0,00% | -7,74% | US$145.554 | - | 38.676.985 ELAND |
| 2650 |  Fruits FRTS | US$0,000006900 | -1,00% | -1,74% | US$145.334 | US$28.629,18 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.