Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GameCredits GAME | US$0,0005956 | -3,82% | -26,83% | US$115.439 | - | 193.823.779 GAME |
| 2702 |  Olyverse OLY | US$0,00008507 | -2,66% | -10,35% | US$114.592 | US$33,15 | 1.347.029.039 OLY |
| 2703 |  Cat Token CAT | US$0,01750 | 0,00% | -0,58% | US$114.244 | - | 6.527.607 CAT |
| 2704 |  Eggdog EGG | US$0,0001207 | -4,26% | -22,50% | US$114.113 | - | 945.334.730 EGG |
| 2705 |  88mph MPH | US$0,2573 | -4,49% | -13,64% | US$119.702 | US$104.635 | 465.279 MPH |
| 2706 |  Wall Street Games (old) WSG | - | -0,13% | -1,77% | US$113.642 | - | 912.055.077.773.420 WSG |
| 2707 |  Baby Trump (BSC) BABYTRUMP | US$0,0002469 | -1,29% | -14,58% | US$111.514 | - | 451.745.411 BABYTRUMP |
| 2708 |  Life Crypto LIFE | US$0,00004206 | 1,67% | -4,43% | US$110.675 | US$2.559,25 | 2.631.194.572 LIFE |
| 2709 |  SYNTHR SYNTH | US$0,0007096 | -1,89% | -1,28% | US$110.401 | US$268.136 | 155.588.284 SYNTH |
| 2710 |  Razor Network RAZOR | US$0,0003348 | -0,67% | -1,78% | US$109.899 | - | 328.245.504 RAZOR |
| 2711 |  Mist MIST | US$0,001944 | -1,26% | -3,37% | US$109.546 | US$127.196 | 56.357.088 MIST |
| 2712 |  HawkFi HAWK | US$0,00009602 | 6,68% | 3,17% | US$99.080 | US$116.735 | 1.031.895.935 HAWK |
| 2713 |  USAcoin USACOIN | US$0,005425 | -5,09% | -28,39% | US$108.501 | - | 20.000.000 USACOIN |
| 2714 |  Basis Cash BAC | US$0,001984 | -0,80% | -0,57% | US$108.290 | US$106.734 | 54.575.145 BAC |
| 2715 |  Ubex UBEX | US$0,00003254 | 33,45% | -6,16% | US$107.581 | US$2,52 | 3.306.258.739 UBEX |
| 2716 |  Izzy IZZY | US$0,0001094 | -11,93% | -58,04% | US$107.471 | US$10.889,94 | 982.000.000 IZZY |
| 2717 |  Wet Ass Pussy WAP | US$0,0001074 | 25,38% | -12,83% | US$107.388 | US$3.990,37 | 1.000.000.000 WAP |
| 2718 |  Metagalaxy Land MEGALAND | US$0,0001067 | 1,05% | 75,47% | US$106.723 | - | 1.000.000.000 MEGALAND |
| 2719 |  Mr Mayonnaise the Cat MAYO | US$0,0001063 | 0,09% | -4,94% | US$106.323 | - | 1.000.000.000 MAYO |
| 2720 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1633 | -4,04% | -10,59% | US$106.273 | US$32,43 | 650.959 BAHIA |
| 2721 |  TDM TDM | US$0,001161 | -8,53% | -24,85% | US$106.039 | - | 91.307.591 TDM |
| 2722 |  Crypto Unicorns CU | US$0,002225 | 0,00% | -1,04% | US$105.282 | - | 47.309.372 CU |
| 2723 |  Clube Atlético Mineiro Fan Token GALO | US$0,03186 | -1,85% | -7,65% | US$105.075 | US$93.494,83 | 3.297.624 GALO |
| 2724 |  Real Sociedad Fan Token RSO | US$0,2604 | -13,96% | -44,06% | US$104.706 | - | 402.077 RSO |
| 2725 |  Cantina Royale CRT | US$0,0004303 | -2,44% | -5,65% | US$104.645 | US$1,13 | 243.183.445 CRT |
| 2726 |  Databroker DTX | US$0,001240 | 40,89% | 19,21% | US$104.506 | US$21,62 | 84.264.571 DTX |
| 2727 |  Sakai Vault SAKAI | US$0,05013 | 1,27% | -15,36% | US$104.314 | US$106.175 | 2.081.027 SAKAI |
| 2728 |  SHILL Token SHILL | US$0,0002922 | 2,66% | 2,39% | US$104.349 | US$106.935 | 357.073.944 SHILL |
| 2729 |  Magaverse MVRS | US$0,0001031 | -11,62% | -20,47% | US$103.113 | US$228.811 | 1.000.000.000 MVRS |
| 2730 |  Decentral Games ICE ICE | US$0,0004522 | -0,04% | -2,12% | US$102.495 | - | 226.662.490 ICE |
| 2731 |  Heroes Chained HEC | US$0,001869 | 0,26% | -4,15% | US$102.555 | US$93.640,99 | 54.863.576 HEC |
| 2732 |  Oddz ODDZ | US$0,001031 | 0,83% | -16,00% | US$102.044 | US$279.976 | 98.999.988 ODDZ |
| 2733 |  O3 Swap O3 | US$0,001793 | -0,22% | 0,00% | US$101.909 | US$0,05000 | 56.827.550 O3 |
| 2734 |  Ferrum Network FRM | US$0,0003510 | 36,69% | -5,41% | US$100.725 | US$233.963 | 287.009.851 FRM |
| 2735 |  WorkQuest Token WQT | US$0,00001745 | -0,03% | -0,65% | US$100.457 | US$26.946,22 | 5.755.555.558 WQT |
| 2736 |  Scalia Infrastructure SCALE | US$0,001022 | 2,26% | -6,96% | US$100.136 | - | 98.013.561 SCALE |
| 2737 |  Cate CATE | US$0,0001001 | -4,29% | 10,48% | US$100.114 | - | 1.000.000.000 CATE |
| 2738 |  MAGA VP MVP | US$0,002396 | -4,33% | -19,98% | US$99.488 | - | 41.520.023 MVP |
| 2739 |  Leeds United Fan Token LUFC | US$0,03285 | -2,61% | -13,81% | US$99.053 | US$56.229,50 | 3.015.709 LUFC |
| 2740 |  MILKBAG MILKBAG | US$0,0001097 | 4,26% | -40,77% | US$98.622 | - | 899.153.384 MILKBAG |
| 2741 |  HollyGold HGOLD | US$0,02101 | -30,21% | -30,21% | US$98.474 | US$7,55 | 4.687.803 HGOLD |
| 2742 |  Fringe Finance FRIN | US$0,0001500 | 0,68% | -0,66% | US$98.215 | US$130.021 | 654.583.449 FRIN |
| 2743 |  PAC Protocol PAC | US$0,000005630 | 1,41% | -45,09% | US$98.143 | US$0,01000 | 17.443.000.000 PAC |
| 2744 |  HEROES AI HEROESAI | US$0,00009742 | 0,00% | -19,92% | US$97.416 | - | 1.000.000.000 HEROESAI |
| 2745 |  bAlpha BALPHA | US$5,39 | -4,58% | -18,94% | US$97.099 | - | 18.000 BALPHA |
| 2746 |  KING KING | US$0,00001046 | 0,87% | -2,32% | US$96.978 | - | 9.270.000.000 KING |
| 2747 |  Uranus (SOL) ANUS | US$0,00001189 | -2,79% | -7,69% | US$96.933 | US$1.085,46 | 8.154.420.496 ANUS |
| 2748 |  BABYTRUMP BABYTRUMP | US$0,002743 | -0,69% | -11,61% | US$98.969 | - | 36.080.445 BABYTRUMP |
| 2749 |  Medusa (medusa.cx) MEDUSA | US$0,0004822 | -4,79% | -12,25% | US$96.431 | US$0,8500 | 200.000.000 MEDUSA |
| 2750 |  Acid Toad TOAD | - | 0,35% | -19,15% | US$96.080 | - | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.