Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Carbon CARBON | US$0,004116 | -2,21% | -6,43% | US$144.854 | US$92.817,38 | 35.188.718 CARBON |
| 2652 |  Cheems CHEEMS | - | -1,89% | 32,29% | US$144.171 | US$927,28 | 420.690.000.000.000 CHEEMS |
| 2653 |  MOODENG (moodengbnb.com) MDB | US$0,0000004400 | -1,33% | -8,00% | US$143.121 | US$1.482,37 | 323.587.781.059 MDB |
| 2654 |  STAGE STAGE | US$0,00009135 | -1,44% | -10,72% | US$140.970 | US$137.736 | 1.543.128.482 STAGE |
| 2655 |  Pickle Finance PICKLE | US$0,07308 | -5,64% | -29,43% | US$139.434 | US$438,81 | 1.908.030 PICKLE |
| 2656 |  Aimedis (new) AIMX | US$0,0004182 | -4,30% | -0,67% | US$139.263 | - | 333.000.000 AIMX |
| 2657 |  Izzy IZZY | US$0,0000003400 | 0,91% | -6,31% | US$138.943 | - | 408.781.712.145 IZZY |
| 2658 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2659 |  Peanut NUX | US$0,002750 | -2,28% | -11,93% | US$137.512 | US$104.190 | 50.000.000 NUX |
| 2660 |  Atsuko Sato SATO | US$0,0001401 | 0,05% | -6,50% | US$135.627 | US$2.079,91 | 967.836.564 SATO |
| 2661 |  MangoMan Intelligent MMIT | - | 1,87% | -31,68% | US$135.338 | US$272,94 | 361.123.236.215.683 MMIT |
| 2662 |  Wonderman Nation WNDR | US$0,009404 | 5,57% | 2,58% | US$133.677 | US$63.216,73 | 14.215.495 WNDR |
| 2663 |  SakeToken SAKE | US$0,001302 | 1,33% | 6,24% | US$132.654 | US$122.030 | 101.862.656 SAKE |
| 2664 |  Digital Reserve Currency DRC | US$0,0001323 | -0,12% | -0,09% | US$132.254 | US$52,92 | 1.000.000.000 DRC |
| 2665 |  HanChain HAN | US$0,001579 | -4,54% | -9,29% | US$132.348 | US$954.181 | 83.821.503 HAN |
| 2666 |  Hana HANA | US$0,00001515 | 3,70% | 24,33% | US$132.050 | US$376.941 | 8.715.201.266 HANA |
| 2667 |  DeFAI DEFAI | US$0,0001490 | -14,12% | -30,52% | US$131.297 | US$1.145,11 | 880.944.517 DEFAI |
| 2668 |  Zelwin ZLW | US$0,001801 | 3,26% | 5,39% | US$130.292 | US$122.436 | 72.331.834 ZLW |
| 2669 |  CatSolHat SOLCAT | US$0,001974 | -1,32% | -12,27% | US$130.579 | - | 66.158.964 SOLCAT |
| 2670 |  Baby BABY | US$0,0000001300 | 0,86% | 24,73% | US$130.539 | - | 981.403.802.070 BABY |
| 2671 |  Veritas Protocol VPT | US$0,0006892 | -3,36% | -4,18% | US$129.654 | US$100,02 | 188.131.600 VPT |
| 2672 |  Jetcoin JET | US$0,001779 | -0,01% | -11,02% | US$129.477 | US$1,02 | 72.768.025 JET |
| 2673 |  Sol Bastard SOBA | US$0,0001457 | -4,87% | 202,68% | US$130.987 | US$15.340,57 | 898.864.234 SOBA |
| 2674 |  Konomi Network KONO | US$0,001293 | 0,33% | 16,78% | US$129.321 | - | 100.000.000 KONO |
| 2675 |  All.Art Protocol AART | US$0,00003565 | 7,17% | 9,79% | US$128.894 | US$101.721 | 3.615.307.963 AART |
| 2676 |  Scotty Beam SCOTTY | US$0,0002776 | 0,00% | 1,87% | US$127.896 | - | 460.665.809 SCOTTY |
| 2677 |  DEXA COIN DEXA | US$0,000005110 | -4,64% | -17,31% | US$127.820 | US$22.483,69 | 25.000.000.000 DEXA |
| 2678 |  Neos.ai NEOS | US$0,001269 | -3,10% | -13,75% | US$126.947 | - | 100.000.000 NEOS |
| 2679 |  Chainbing CBG | US$0,003838 | -2,71% | -16,61% | US$126.640 | - | 33.000.000 CBG |
| 2680 |  Helmet.insure HELMET | US$0,002921 | -0,25% | -2,24% | US$126.303 | - | 43.242.944 HELMET |
| 2681 |  Ducky DUCKY | US$0,0000003000 | -12,59% | -24,87% | US$126.253 | - | 414.400.864.566 DUCKY |
| 2682 |  Refereum RFR | US$0,00002518 | -9,49% | -9,64% | US$125.894 | US$100.424 | 4.999.180.100 RFR |
| 2683 |  Spike SPIKE | US$0,0000003700 | -4,66% | -6,85% | US$124.761 | - | 341.766.769.444 SPIKE |
| 2684 |  Idavoll DAO IDV | US$0,0001339 | 1,13% | -36,18% | US$123.785 | US$86.685,65 | 924.278.318 IDV |
| 2685 |  Ruff RUFF | US$0,0001261 | -4,18% | -4,27% | US$123.655 | US$103.181 | 980.500.000 RUFF |
| 2686 |  Metastrike MTS | US$0,0004752 | -0,78% | -16,22% | US$123.335 | US$125.628 | 259.556.057 MTS |
| 2687 |  XcelPay XLD | US$0,002124 | -0,93% | -9,36% | US$122.977 | - | 57.898.934 XLD |
| 2688 |  Opium OPIUM | US$0,02946 | 1,92% | -15,17% | US$122.580 | US$97,41 | 4.161.204 OPIUM |
| 2689 |  The Moon Metaverse 2MOON | US$0,000002810 | -2,52% | 111,13% | US$122.141 | - | 43.466.533.600 2MOON |
| 2690 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001214 | -6,44% | 48,93% | US$121.416 | - | 999.979.348 ZEUS |
| 2691 |  Slop SLOP | US$0,0001239 | 4,72% | 0,01% | US$123.845 | US$188.059 | 999.996.709 SLOP |
| 2692 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2693 |  Playermon PYM | US$0,0002804 | -2,40% | 3,99% | US$119.765 | US$112.997 | 427.072.302 PYM |
| 2694 |  CONTRACOIN CTCN | US$0,002340 | -16,44% | -81,09% | US$119.418 | US$234,07 | 51.024.631 CTCN |
| 2695 |  ZELIX ZELIX | US$0,00001600 | -12,53% | -33,65% | US$119.263 | US$202.246 | 7.453.444.400 ZELIX |
| 2696 |  Fabwelt WELT | US$0,0005169 | 18,93% | 20,73% | US$118.368 | US$192,40 | 228.991.733 WELT |
| 2697 |  DOGWIFHOOD WIF | US$0,0001168 | -0,86% | -0,53% | US$116.701 | - | 998.920.173 WIF |
| 2698 |  Based Shiba Inu BSHIB | US$0,00001290 | -4,53% | -8,76% | US$116.646 | - | 9.041.391.107 BSHIB |
| 2699 |  Sao Paulo FC Fan Token SPFC | US$0,02765 | -6,69% | -33,42% | US$115.798 | US$62.845,46 | 4.187.500 SPFC |
| 2700 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001156 | -12,21% | -12,21% | US$115.640 | US$1.799,38 | 1.000.000.000 TDS |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.