Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NFTrade NFTD | US$0,002411 | 0,71% | -4,84% | US$78.948 | US$105.601 | 32.741.175 NFTD |
| 2802 |  Binance Mascot PHIL | US$0,00007857 | -1,80% | -5,20% | US$78.572 | - | 1.000.000.000 PHIL |
| 2803 |  Hedget HGET | US$0,04482 | 1,47% | 11,06% | US$78.508 | US$239.965 | 1.751.448 HGET |
| 2804 |  Shezmu SHEZMU | US$0,1312 | -13,31% | -15,79% | US$77.239 | US$3.107,75 | 588.703 SHEZMU |
| 2805 |  The Libertarian Dog LIBERTA | US$0,0001284 | -3,52% | 17,26% | US$77.064 | US$34.339,18 | 600.000.000 LIBERTA |
| 2806 |  Etho Protocol ETHO | US$0,0009849 | -2,14% | -6,90% | US$76.939 | US$2.115,73 | 78.120.192 ETHO |
| 2807 |  Lithium LITH | US$0,00001457 | -11,22% | -60,75% | US$76.389 | US$102.058 | 5.242.220.240 LITH |
| 2808 |  DEXGame DXGM | US$0,0001206 | 1,65% | 187,40% | US$76.338 | US$150.640 | 632.959.612 DXGM |
| 2809 |  SpiritSwap SPIRIT | US$0,0001236 | -10,00% | -9,24% | US$76.212 | - | 616.418.586 SPIRIT |
| 2810 |  Onigiri ONI | US$0,0000001900 | -3,73% | -9,77% | US$76.031 | - | 407.983.099.999 ONI |
| 2811 |  Play Token PLAY | US$0,00006706 | -1,42% | 8,17% | US$75.363 | - | 1.123.789.493 PLAY |
| 2812 |  Puffy PUFFY | US$0,000001680 | -2,77% | -2,40% | US$74.795 | - | 44.444.353.597 PUFFY |
| 2813 |  CoTrader COT | US$0,000003700 | -0,12% | -0,09% | US$74.036 | US$49,80 | 20.000.000.000 COT |
| 2814 |  Autobahn Network TXL | US$0,001103 | -4,88% | 13,33% | US$73.976 | US$40,43 | 67.070.793 TXL |
| 2815 |  Centaur CNTR | US$0,00001493 | 1,31% | -5,50% | US$73.605 | - | 4.928.458.333 CNTR |
| 2816 |  UNIX Corp UNIX | US$0,0002633 | -2,78% | -2,40% | US$73.084 | - | 277.572.888 UNIX |
| 2817 |  Flavia Is Online FLAVIA | US$0,00007306 | -1,51% | -5,54% | US$73.056 | - | 999.999.631 FLAVIA |
| 2818 |  Ninneko NINO | US$0,001124 | 0,20% | -0,01% | US$72.923 | - | 64.904.273 NINO |
| 2819 |  Rug World Assets RWA | US$0,007655 | 2,32% | 0,42% | US$72.710 | US$4,20 | 9.498.089 RWA |
| 2820 |  Baby Neiro Token BABYNEIRO | US$0,0000001700 | -3,64% | -14,79% | US$72.541 | - | 420.690.000.000 BABYNEIRO |
| 2821 |  DeHive DHV | US$0,01797 | -3,34% | -6,65% | US$72.234 | US$97.531,19 | 4.019.375 DHV |
| 2822 |  MeowCat MEOW | US$0,0007220 | 11,76% | 2,61% | US$72.200 | US$54,84 | 100.000.000 MEOW |
| 2823 |  neversol NEVER | US$0,000001000 | -3,22% | -12,84% | US$72.053 | US$107.292 | 72.000.197.130 NEVER |
| 2824 |  Fuku-Kun FUKU | US$0,0000002200 | -3,17% | -5,77% | US$71.712 | - | 321.819.770.874 FUKU |
| 2825 |  Traxx TRAXX | US$0,001588 | -0,42% | -7,55% | US$71.199 | US$14.912,58 | 44.845.574 TRAXX |
| 2826 |  Solrise Finance SLRS | US$0,0004527 | 3,50% | 12,87% | US$71.119 | US$104.564 | 157.116.155 SLRS |
| 2827 |  İstanbul Başakşehir Fan Token IBFK | US$0,04983 | 21,31% | 19,89% | US$69.627 | US$140.436 | 1.397.326 IBFK |
| 2828 |  AIvalanche DeFAI Agents AVAXAI | US$0,0003662 | -6,18% | -19,40% | US$69.683 | US$405.546 | 190.293.475 AVAXAI |
| 2829 |  Nibbles NIBBLES | US$0,0000004900 | 0,82% | 6,96% | US$69.443 | - | 142.000.000.000 NIBBLES |
| 2830 |  VIXCO VIX | US$0,00007802 | 2,65% | -0,02% | US$69.256 | US$47,99 | 887.690.380 VIX |
| 2831 |  DRIFE $DRF | US$0,00007440 | -19,23% | -18,72% | US$68.678 | - | 923.029.615 $DRF |
| 2832 |  Axe AXE | US$0,01272 | 1,28% | 33,27% | US$66.936 | - | 5.260.968 AXE |
| 2833 |  Bunicorn BUNI | US$0,002359 | -0,51% | -2,08% | US$66.170 | - | 28.049.239 BUNI |
| 2834 |  Kalao KLO | US$0,0003525 | 0,21% | 24,39% | US$66.958 | US$104.765 | 189.969.797 KLO |
| 2835 |  Goons of Balatroon GOB | US$0,0003411 | -3,50% | -33,91% | US$65.621 | - | 192.380.511 GOB |
| 2836 |  Oxygen OXY | US$0,001593 | -0,80% | -13,46% | US$64.814 | US$282.657 | 40.689.415 OXY |
| 2837 |  Eat, Trade, Fart ETF | US$0,00006430 | 1,11% | 64,98% | US$64.296 | US$132.210 | 999.977.119 ETF |
| 2838 |  Gold GOLD | US$0,003888 | 0,18% | -0,56% | US$63.891 | - | 16.434.584 GOLD |
| 2839 |  AstroSwap ASTRO | US$0,00001863 | 0,00% | -1,31% | US$63.829 | - | 3.426.035.078 ASTRO |
| 2840 |  GoldenCat CATS | US$0,00000009000 | 0,48% | -18,47% | US$63.063 | - | 675.067.692.800 CATS |
| 2841 |  Magical Blocks MBLK | US$0,0005414 | -1,74% | -5,10% | US$62.672 | US$103.215 | 115.766.919 MBLK |
| 2842 |  SONM (BEP-20) SNM | US$0,0001880 | -3,94% | -18,50% | US$62.467 | - | 332.312.236 SNM |
| 2843 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2844 |  OneArt 1ART | US$0,0004284 | -7,75% | -14,56% | US$61.436 | US$9.468,79 | 143.416.035 1ART |
| 2845 |  Orion Money ORION | US$0,0006553 | -13,60% | -23,13% | US$62.249 | US$105.915 | 95.000.673 ORION |
| 2846 |  Virtue Poker VPP | US$0,0005799 | -22,72% | -43,18% | US$62.045 | US$0,2600 | 106.988.748 VPP |
| 2847 |  Gary Banking GB | US$0,000005890 | -4,45% | -37,11% | US$61.841 | US$382,99 | 10.500.000.000 GB |
| 2848 |  Doge Base DOGEBASE | US$0,00006153 | 21,74% | 862,38% | US$61.225 | US$1.918,30 | 995.045.963 DOGEBASE |
| 2849 |  YFDAI.FINANCE YF-DAI | US$15,27 | 4,23% | -9,86% | US$60.869 | US$97.469,49 | 3.986 YF-DAI |
| 2850 |  Ginoa GINOA | US$0,02370 | -5,58% | -12,23% | US$60.445 | US$68,25 | 2.549.999 GINOA |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.