Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bruh BRUH | US$0,00003601 | -2,70% | -5,28% | US$36.006 | US$121.205 | 1.000.000.000 BRUH |
| 2952 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2953 |  APES APES | US$0,00003530 | -3,84% | 12,72% | US$35.302 | - | 999.994.943 APES |
| 2954 |  ReapChain REAP | US$0,00002507 | -0,52% | 1,19% | US$34.977 | US$86.884,23 | 1.395.000.000 REAP |
| 2955 |  LiquidApps DAPP | US$0,00004880 | -0,12% | -0,09% | US$34.644 | US$93,51 | 709.902.294 DAPP |
| 2956 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2957 |  Kava Swap SWP | US$0,001011 | 0,00% | 0,00% | US$34.219 | - | 33.854.166 SWP |
| 2958 |  PolkaBridge PBR | US$0,0004552 | -13,85% | 12,10% | US$34.104 | US$478,04 | 74.923.713 PBR |
| 2959 |  Woonkly WOOP | US$0,0001476 | -7,60% | -5,74% | US$33.748 | - | 228.584.357 WOOP |
| 2960 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,28% | -5,47% | US$33.554 | - | 1.958.901.062.006 SMILEK |
| 2961 |  Tuki TUKI | US$0,00003302 | 0,00% | -98,98% | US$33.025 | - | 1.000.000.000 TUKI |
| 2962 |  Linked Finance World LFW | US$0,001029 | -0,55% | 0,51% | US$32.942 | US$106.765 | 32.013.208 LFW |
| 2963 |  Plastiks PLASTIK | US$0,0002147 | -3,92% | -7,51% | US$32.725 | - | 152.452.346 PLASTIK |
| 2964 |  FreedomCoin FREED | US$0,004875 | 1,41% | -45,09% | US$32.199 | US$0,01000 | 6.604.387 FREED |
| 2965 |  UTYABSWAP UTYAB | US$0,00003167 | 4,07% | 3,07% | US$31.671 | - | 1.000.000.000 UTYAB |
| 2966 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2967 |  Fusion AI FUSION | US$0,00003160 | 1,75% | -11,08% | US$31.600 | - | 1.000.000.000 FUSION |
| 2968 |  KINE KINE | US$0,001556 | -3,19% | -2,73% | US$31.448 | - | 20.211.925 KINE |
| 2969 |  April APRIL | US$0,0003664 | -0,57% | -2,12% | US$30.872 | US$17,52 | 84.265.543 APRIL |
| 2970 |  Decentr DEC | US$0,0002801 | 12,00% | 3,70% | US$30.460 | US$12,33 | 108.767.633 DEC |
| 2971 |  SifChain erowan | US$0,000001000 | 0,00% | -0,01% | US$30.320 | US$49,40 | 30.314.323.589 erowan |
| 2972 |  Green Ben EBEN | US$0,001085 | 0,00% | 5,06% | US$30.278 | - | 27.907.433 EBEN |
| 2973 |  Flashstake FLASH | US$0,0003927 | 0,00% | -2,02% | US$30.199 | - | 76.897.832 FLASH |
| 2974 |  Dogy DOGY | US$0,00000003000 | -0,57% | 1,16% | US$30.103 | US$127.606 | 869.874.288.557 DOGY |
| 2975 |  Bitteam token BTT | US$0,00006501 | 0,00% | 8,33% | US$29.971 | - | 460.999.998 BTT |
| 2976 |  Idle IDLE | US$0,003334 | -0,12% | -0,09% | US$29.692 | US$5,79 | 8.905.406 IDLE |
| 2977 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2978 |  Modefi MOD | US$0,001801 | -10,05% | -22,67% | US$28.956 | - | 16.076.764 MOD |
| 2979 |  Bolivarcoin BOLI | US$0,001416 | -1,68% | -17,93% | US$28.762 | - | 20.319.207 BOLI |
| 2980 |  ARNOLD ARNOLD | US$0,00002873 | -9,43% | -1,96% | US$28.730 | - | 999.956.810 ARNOLD |
| 2981 |  Icon.X World ICNX | US$0,002300 | -0,06% | -2,05% | US$28.722 | - | 12.487.785 ICNX |
| 2982 |  Infinity Games ING | US$0,000005670 | -0,39% | -4,54% | US$28.338 | US$104.165 | 5.000.000.000 ING |
| 2983 |  BlockWallet BLANK | US$0,001458 | -5,07% | -18,59% | US$28.279 | - | 19.394.814 BLANK |
| 2984 |  Plasma Finance PPAY | US$0,0002286 | -3,61% | -11,59% | US$28.144 | - | 123.116.295 PPAY |
| 2985 |  Taxpad TAX | US$0,0002812 | 0,00% | 7,02% | US$28.119 | - | 99.999.382 TAX |
| 2986 |  MUNCAT MUNCAT | US$0,00002789 | 38,49% | -2,55% | US$27.894 | - | 1.000.000.000 MUNCAT |
| 2987 |  Spike SPIKE | US$0,00002902 | 0,00% | -4,49% | US$27.801 | - | 957.964.983 SPIKE |
| 2988 |  Repost Dog $RDOG | US$0,00002770 | -7,95% | -38,44% | US$27.689 | US$1.402,24 | 999.689.170 $RDOG |
| 2989 |  YOUNES YOUNES | US$0,00002777 | 0,19% | -0,60% | US$27.766 | - | 999.998.201 YOUNES |
| 2990 |  Pancake Bunny BUNNY | US$0,05398 | -3,85% | -8,64% | US$27.542 | US$54.687,29 | 510.232 BUNNY |
| 2991 |  Billion Happiness BHC | US$0,5489 | 0,23% | -1,66% | US$27.447 | - | 50.000 BHC |
| 2992 |  Era Token (Era7) ERA | US$0,0005935 | 0,73% | -2,40% | US$27.316 | - | 46.021.643 ERA |
| 2993 |  Berry Data BRY | US$0,01356 | 0,03% | -1,92% | US$27.124 | US$7,19 | 2.000.000 BRY |
| 2994 |  Gourmet Galaxy GUM | US$0,008132 | 0,58% | -1,24% | US$26.935 | - | 3.312.145 GUM |
| 2995 |  SUMI SUMI | US$0,00002686 | -6,62% | 0,19% | US$26.638 | US$222,50 | 991.847.228 SUMI |
| 2996 |  BILL THE BEAR BILL | US$0,00000003000 | 1,13% | 13,98% | US$26.604 | - | 888.812.360.328 BILL |
| 2997 |  Rainmaker Games RAIN | US$0,00004001 | 4,87% | -17,15% | US$26.481 | US$20.816,53 | 661.842.165 RAIN |
| 2998 |  The Corgi of PolkaBridge CORGIB | - | 0,52% | -0,52% | US$26.390 | - | 28.970.000.000.000 CORGIB |
| 2999 |  Donkey King DOKY | US$0,000002990 | 0,06% | -5,65% | US$25.951 | - | 8.674.561.969 DOKY |
| 3000 |  ONE PUNCH CAT PUNCH | US$0,00002963 | 0,62% | -27,96% | US$25.484 | US$9.286,55 | 860.104.651 PUNCH |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.