Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mrweb Finance (new) AMA | US$0,00005475 | 0,00% | 0,04% | US$3.947 | - | 72.089.737 AMA |
| 3152 |  SugarBlock SUGARB | US$0,00001945 | 0,00% | -4,85% | US$3.865 | - | 198.699.248 SUGARB |
| 3153 |  Islander ISA | US$0,000007060 | -4,11% | -9,36% | US$3.855 | - | 545.753.780 ISA |
| 3154 |  Ormeus Ecosystem ECO | US$0,000001680 | -0,36% | -0,47% | US$3.757 | - | 2.230.453.136 ECO |
| 3155 |  Purple Platform io PPL | US$0,000006580 | 0,00% | -9,10% | US$3.621 | - | 550.000.000 PPL |
| 3156 |  MCOIN MCOIN | US$0,000003550 | 8,55% | -9,46% | US$3.553 | - | 1.000.000.000 MCOIN |
| 3157 |  Indexed Finance NDX | US$0,004033 | -0,12% | -0,09% | US$3.448 | US$19,92 | 854.801 NDX |
| 3158 |  NBX BYN | US$0,0003855 | -0,65% | -18,68% | US$3.417 | US$237.237 | 8.863.175 BYN |
| 3159 |  Rewardable REWARD | US$0,00001309 | -4,06% | -9,94% | US$3.243 | - | 247.786.134 REWARD |
| 3160 |  Let's Go Gambling LGG | US$0,000003220 | 0,00% | 5,17% | US$3.216 | - | 1.000.000.000 LGG |
| 3161 |  Bitspawn SPWN | US$0,000006200 | -7,47% | -30,86% | US$3.188 | US$1,01 | 514.118.905 SPWN |
| 3162 |  Sportcash One SCONEX | US$0,0002473 | -1,24% | 7,69% | US$3.143 | US$11,83 | 12.706.570 SCONEX |
| 3163 |  Guider GDR | US$0,00001188 | 12,85% | 11,46% | US$3.084 | US$146,11 | 259.564.000 GDR |
| 3164 |  NestEGG Coin EGG | US$0,00007233 | -13,64% | -14,76% | US$3.063 | - | 42.342.655 EGG |
| 3165 |  The Crypto Prophecies TCP | US$0,00002310 | 0,00% | -77,79% | US$2.698 | - | 116.782.511 TCP |
| 3166 |  CareCoin CARE | US$0,000001330 | -5,43% | -25,73% | US$2.580 | US$76.948,04 | 1.934.505.749 CARE |
| 3167 |  Gamerse LFG | US$0,00001450 | 6,88% | -2,84% | US$2.468 | - | 170.157.314 LFG |
| 3168 |  Degen Distillery DRINK | US$0,00003382 | 6,85% | 73,37% | US$2.461 | - | 72.772.197 DRINK |
| 3169 |  Ponchiqs PONCH | US$0,00007564 | -21,27% | -59,49% | US$2.455 | - | 32.448.890 PONCH |
| 3170 |  Art de Finance ADF | US$0,00001300 | -0,01% | 62,47% | US$2.346 | US$4,59 | 180.406.874 ADF |
| 3171 |  Gem Exchange and Trading GXT | US$0,00002709 | -5,69% | -21,45% | US$2.263 | - | 83.529.286 GXT |
| 3172 |  Moonft MTC | US$0,006701 | -3,59% | -27,68% | US$2.211 | - | 329.999 MTC |
| 3173 |  Alphr finance ALPHR | US$0,001288 | 0,00% | -17,56% | US$2.227 | - | 1.729.085 ALPHR |
| 3174 |  Haven Protocol XHV | US$0,00002891 | 18,02% | -3,69% | US$2.017 | US$10,76 | 69.773.277 XHV |
| 3175 |  Ariacoin ARIA | US$0,0000001200 | -3,14% | 15,94% | US$1.964 | - | 16.479.727.260 ARIA |
| 3176 |  SPORT SPORT | US$0,00006614 | -2,84% | -6,87% | US$1.939 | - | 29.316.736 SPORT |
| 3177 |  Mesefa SEFA | US$0,004421 | -0,01% | -0,02% | US$1.904 | US$11,68 | 430.655 SEFA |
| 3178 |  Project TXA TXA | US$0,0002801 | 7,68% | 47,34% | US$1.879 | US$8,20 | 6.709.998 TXA |
| 3179 |  Mate MATE | US$0,0006894 | 0,25% | -0,63% | US$1.861 | - | 2.699.727 MATE |
| 3180 |  UniFarm UFARM | US$0,00004845 | -1,09% | -0,84% | US$1.859 | - | 38.375.919 UFARM |
| 3181 |  ShredN SHRED | US$0,008650 | -5,38% | -14,57% | US$1.816 | - | 210.000 SHRED |
| 3182 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3183 |  Landbox LAND | US$0,00002290 | 67,13% | 23,76% | US$1.750 | US$39,74 | 76.385.230 LAND |
| 3184 |  Lead Wallet LEAD | US$0,000003060 | 2,97% | 1,83% | US$1.549 | - | 505.310.846 LEAD |
| 3185 |  Paxe PAXE | US$0,0004700 | -0,72% | -18,79% | US$1.410 | - | 3.000.000 PAXE |
| 3186 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3187 |  BSClaunch BSL | US$0,0006895 | -0,08% | -6,71% | US$1.347 | - | 1.953.140 BSL |
| 3188 |  Luna Rush LUS | US$0,0002352 | -0,54% | -0,16% | US$1.070 | US$4,42 | 4.550.147 LUS |
| 3189 |  SparkPoint Fuel SFUEL | US$0,00003544 | -0,59% | -4,79% | US$1.006 | - | 28.373.956 SFUEL |
| 3190 |  AFEN Blockchain Network AFEN | US$0,000006610 | 12,36% | -7,41% | US$971 | - | 146.865.359 AFEN |
| 3191 |  MetaverseX METAX | US$0,0003511 | 0,00% | -49,21% | US$965 | - | 2.750.000 METAX |
| 3192 |  Ancient Kingdom DOM | US$0,0000005800 | 0,03% | -58,59% | US$914 | US$3,59 | 1.582.994.451 DOM |
| 3193 |  Umoja UMJA | US$0,00004925 | -23,12% | 186,11% | US$814 | - | 16.519.075 UMJA |
| 3194 |  MEMETOON MEME | US$0,0000001000 | 1,90% | -66,09% | US$576 | US$73,26 | 5.631.405.859 MEME |
| 3195 |  ETNA Network ETNA | US$0,00004530 | 29,13% | 40,39% | US$547 | - | 12.079.542 ETNA |
| 3196 |  Nerd AI NERD | US$0,00003181 | 0,00% | -77,64% | US$421 | - | 13.236.313 NERD |
| 3197 |  ECOSC ECU | US$0,0004441 | -0,01% | -0,02% | US$382 | US$3,00 | 861.265 ECU |
| 3198 |  S.Finance SFG | US$0,002374 | 0,46% | -0,94% | US$202 | US$95.551,95 | 84.903 SFG |
| 3199 |  Realvirm RVM | US$0,002193 | -7,83% | -25,55% | US$197 | - | 90.000 RVM |
| 3200 |  FBX by KXCO FBX | US$0,00001510 | 3,41% | 3,40% | US$134 | US$2.087,28 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.