Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Chutes SN64 | US$67,02 | 0,00% | 0,00% | - | US$1.614.400 | - |
| 3352 |  U U | US$0,006513 | -2,16% | 63,75% | - | US$1.649.343 | - |
| 3353 |  PINs Network Token PINS | US$0,01732 | -1,14% | -1,04% | - | US$1.650.427 | - |
| 3354 |  KIP Protocol KIP | US$0,0005935 | -16,42% | -46,03% | - | US$1.650.092 | - |
| 3355 |  Greenchie GNC | US$0,000001030 | -4,13% | 5,21% | - | US$1.627.734 | - |
| 3356 |  Ape and Pepe APEPE | US$0,000001010 | -2,97% | -18,65% | - | US$1.587.043 | - |
| 3357 |  InfinitiCoin INCO | US$0,009802 | 0,01% | -0,51% | - | US$1.618.570 | - |
| 3358 |  ONUS ONUS | US$0,5761 | -2,53% | -5,85% | - | US$1.582.043 | - |
| 3359 |  FAFO FAFO | US$0,0005138 | -2,51% | -2,44% | - | US$1.567.201 | - |
| 3360 |  FISH2 FISH2 | US$0,002038 | 160,12% | -2,41% | - | US$1.573.256 | - |
| 3361 |  Fitted FITCOIN | US$0,002972 | -15,14% | -25,06% | - | US$1.551.630 | - |
| 3362 |  Furfication FUR | US$0,0002710 | 62,18% | -31,67% | - | US$1.571.740 | - |
| 3363 |  Proprietary Trading Network SN8 | US$17,53 | 0,00% | 0,00% | - | US$1.522.942 | - |
| 3364 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003967 | -1,51% | -8,15% | - | US$1.492.386 | - |
| 3365 |  DiemLibre DLB | US$0,0007766 | -2,58% | 0,83% | - | US$1.491.714 | - |
| 3366 |  Foxy FOXY | US$0,001507 | 0,71% | 1,54% | - | US$1.468.550 | - |
| 3367 |  REI NETWORK $REI | US$0,07982 | -3,69% | 9,30% | - | US$1.461.557 | - |
| 3368 |  ChessCoin CHESS | US$0,06581 | -17,85% | -5,74% | - | US$1.468.694 | - |
| 3369 |  Block BLOCK | US$0,7968 | -14,19% | -17,41% | - | US$1.465.822 | - |
| 3370 |  Digital Financial Exchange DIFX | US$0,09143 | 0,02% | 0,01% | - | US$1.450.872 | - |
| 3371 |  Buckazoids Buckazoids | US$0,001614 | 6,68% | -22,30% | - | US$1.457.464 | - |
| 3372 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000006000 | 92,32% | 64,21% | - | US$1.457.781 | - |
| 3373 |  KAIKO KAI | US$0,006881 | 0,00% | 0,00% | - | US$1.415.256 | - |
| 3374 |  Kyrrex KRRX | US$0,03901 | -0,51% | -8,25% | - | US$1.436.067 | - |
| 3375 |  Joe Coin JOE | US$0,0001664 | 1,25% | -1,09% | - | US$1.429.700 | - |
| 3376 |  VitaDAO VITA | US$1,07 | -6,26% | -13,04% | - | US$1.409.003 | - |
| 3377 |  Bybit Staked SOL BBSOL | US$152,49 | -4,78% | -5,63% | - | US$1.394.627 | - |
| 3378 |  PulseX PLSX | US$0,00001993 | -1,48% | -25,88% | - | US$1.400.082 | - |
| 3379 |  Swaperry PERRY | US$0,001339 | -0,83% | -10,10% | - | US$1.384.561 | - |
| 3380 |  Salamanca DON | US$0,0009233 | -1,99% | -11,72% | - | US$1.384.705 | - |
| 3381 |  NovaBank NVB | US$25,78 | 0,90% | 2,90% | - | US$1.380.017 | - |
| 3382 |  xExchange MEX | US$0,000001170 | -0,67% | -2,91% | - | US$1.378.340 | - |
| 3383 |  Pundu PUNDU | US$0,003155 | -4,96% | -6,58% | - | US$1.375.405 | - |
| 3384 |  CoinW Token CWT | US$0,03612 | -3,54% | -5,33% | - | US$1.363.417 | - |
| 3385 |  SORA GROK GROK | US$0,01282 | 155,55% | -0,67% | - | US$1.356.744 | - |
| 3386 |  Luigi Inu LUIGI | US$0,001569 | -3,98% | -8,70% | - | US$1.353.221 | - |
| 3387 |  ReadyAI SN33 | US$6,59 | 0,00% | 0,00% | - | US$1.351.808 | - |
| 3388 |  Silo Finance SILO | US$0,04306 | -6,90% | 3,81% | - | US$1.337.605 | - |
| 3389 |  VeBetterDAO B3TR | US$0,06893 | -1,93% | -3,13% | - | US$1.330.066 | - |
| 3390 |  Rato The Rat (ratotherat.com) RATO | US$0,000002210 | -17,08% | -35,84% | - | US$1.332.977 | - |
| 3391 |  XBIT XBT | US$0,0008077 | -20,88% | -45,42% | - | US$1.315.203 | - |
| 3392 |  Book of Meme 3.0 BOME | - | -99,16% | -76,62% | - | US$1.317.999 | - |
| 3393 |  LUSD LUSD | US$1,00 | 0,01% | 0,00% | - | US$1.316.414 | - |
| 3394 |  KULA KULA | US$0,3264 | 8,14% | 8,15% | - | US$1.310.858 | - |
| 3395 |  LBK LBK | US$0,009406 | -0,67% | -2,54% | - | US$1.303.645 | - |
| 3396 |  Labubu LABUBU | US$0,000005240 | 341,36% | 268,48% | - | US$1.302.850 | - |
| 3397 |  Giggles GIGGLES | US$0,001431 | -12,98% | -52,77% | - | US$1.281.818 | - |
| 3398 |  Nobody Sausage NOBODY | US$0,01609 | -16,29% | -52,30% | - | US$1.262.194 | - |
| 3399 |  FUTUREXCRYPTO FXC | US$2,88 | -4,30% | -4,94% | - | US$1.253.254 | - |
| 3400 |  LICKO LICKO | US$0,004142 | -70,12% | 0,00% | - | US$1.241.545 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.