Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WEEX Token WXT | US$0,02768 | -3,71% | -4,65% | - | US$7.094.244 | - |
| 3252 |  Subsquid on Base SQD | US$0,001251 | -94,85% | 45,00% | - | US$7.117.090 | - |
| 3253 |  Bitcoin Bridged ZED20 BTC.z | US$102.449 | -1,35% | -2,67% | - | US$6.978.274 | - |
| 3254 |  Layer3 L3 | US$0,04286 | -6,51% | -16,15% | - | US$6.841.579 | - |
| 3255 |  Shiba Inu TREAT TREAT | US$0,001565 | -3,44% | -25,27% | - | US$6.425.593 | - |
| 3256 |  CryBaby CRYBB | US$0,008105 | -12,38% | 78,61% | - | US$6.408.760 | - |
| 3257 |  QuantixAI QAI | US$94,66 | -1,25% | -2,79% | - | US$6.333.174 | - |
| 3258 |  Coding Dino DINO | US$0,001235 | -3,57% | -16,06% | - | US$6.113.531 | - |
| 3259 |  SHIB ON SOLANA SHIB | US$0,00001131 | -2,43% | -6,58% | - | US$6.050.080 | - |
| 3260 |  avaai.top AVAAI | US$0,02538 | -11,78% | -15,20% | - | US$5.930.780 | - |
| 3261 |  EstateX ESX | US$0,01021 | -29,66% | 0,00% | - | US$5.832.821 | - |
| 3262 |  Levva Protocol LVVA | US$0,002531 | -8,55% | -15,80% | - | US$5.602.346 | - |
| 3263 |  wstUSDT WSTUSDT | US$1,06 | -0,30% | -0,88% | - | US$5.492.556 | - |
| 3264 |  Fat Fella FAT | US$0,004772 | -10,15% | 9,17% | - | US$5.422.944 | - |
| 3265 |  Websea WBS | US$1,11 | -3,16% | 15,31% | - | US$5.306.723 | - |
| 3266 |  Zeus Network ZEUS | US$0,1602 | -7,70% | -22,04% | - | US$5.201.648 | - |
| 3267 |  Foodie Squirrel FDS | US$0,0004504 | -9,15% | 67,63% | - | US$5.161.030 | - |
| 3268 |  Brad BRAD | US$0,0008336 | -16,73% | 40,76% | - | US$5.078.707 | - |
| 3269 |  HugeWin HUGE | US$0,001114 | -4,02% | -6,40% | - | US$5.122.701 | - |
| 3270 |  LAMBO LAMBO | US$0,003464 | -11,49% | -19,30% | - | US$4.973.992 | - |
| 3271 |  Puff The Dragon PUFF | US$0,06907 | -0,12% | -2,62% | - | US$4.938.822 | - |
| 3272 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5407 | 0,73% | -7,74% | - | US$4.930.361 | - |
| 3273 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,00% | - | US$4.925.364 | - |
| 3274 |  catwifmask MASK | US$0,009504 | -18,25% | -45,72% | - | US$4.875.414 | - |
| 3275 |  Dupe DUPE | US$0,02301 | -13,74% | 79,49% | - | US$4.850.402 | - |
| 3276 |  Beyond Gaming BDG | US$0,003336 | -0,12% | 8,29% | - | US$4.757.773 | - |
| 3277 |  Merit SN73 | US$3,35 | 0,00% | 0,00% | - | US$4.710.367 | - |
| 3278 |  AIFlow AFT | US$0,03659 | -1,33% | -12,41% | - | US$4.561.861 | - |
| 3279 |  ZND Token ZND | US$0,07702 | 2,30% | 9,12% | - | US$4.466.066 | - |
| 3280 |  MSTR MSTR | US$0,04826 | -93,87% | -10,24% | - | US$4.443.430 | - |
| 3281 |  Arcadeum ARC | US$0,02579 | -7,10% | -16,37% | - | US$4.347.174 | - |
| 3282 |  Moonwell WELL | US$0,02776 | -2,62% | -10,84% | - | US$4.197.010 | - |
| 3283 |  Advanced Mortgage & Reserve AMR | US$0,5626 | 3,34% | -0,05% | - | US$3.925.789 | - |
| 3284 |  BAYC AI BAYC | US$0,1160 | -2,36% | -3,16% | - | US$3.921.543 | - |
| 3285 |  EOS EOS | US$0,5960 | 0,41% | 4,55% | - | US$3.903.983 | - |
| 3286 |  Cats (catshouse.live) CATS | US$0,000003000 | -2,86% | -50,43% | - | US$3.778.186 | - |
| 3287 |  P2P Solutions foundation P2PS | US$215,80 | -4,26% | -6,26% | - | US$3.764.562 | - |
| 3288 |  TAOHash SN14 | US$20,36 | 0,00% | 0,00% | - | US$3.809.429 | - |
| 3289 |  Milady Cult Coin CULT | US$0,0005415 | 0,64% | -15,98% | - | US$3.729.602 | - |
| 3290 |  Quai Network QUAI | US$0,08549 | 13,10% | 21,21% | - | US$3.661.992 | - |
| 3291 |  Maya Preferred PRA MPRA | US$14.102.102 | 0,00% | 6,82% | - | US$3.608.850 | - |
| 3292 |  CDARI BAC | US$9,73 | -10,37% | -14,34% | - | US$3.434.367 | - |
| 3293 |  ONFA OFT | US$0,3094 | 1,34% | 2,63% | - | US$3.413.553 | - |
| 3294 |  GAME by Virtuals GAME | US$0,05104 | -14,94% | 44,97% | - | US$3.386.662 | - |
| 3295 |  OverProtocol OVER | US$0,03172 | 0,74% | 9,86% | - | US$3.140.341 | - |
| 3296 |  Marinade MNDE | US$0,1158 | -10,08% | -4,00% | - | US$3.130.713 | - |
| 3297 |  Eigenpie EGP | US$0,8693 | -7,46% | -11,07% | - | US$3.097.587 | - |
| 3298 |  LOCK IN LOCKIN | US$0,009450 | -14,57% | -31,80% | - | US$3.049.889 | - |
| 3299 |  Vcitychain VCITY | US$0,5189 | -3,46% | -11,06% | - | US$3.043.730 | - |
| 3300 |  Mamo MAMO | US$0,05169 | -16,16% | -42,26% | - | US$3.014.048 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.