Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Lambda LAMB | US$0,000009890 | -0,05% | -0,71% | US$16.286 | US$38.924,21 | 1.646.414.198 LAMB |
| 3052 |  Tokenbox TBX | US$0,001443 | -0,12% | -0,09% | US$16.209 | US$2,10 | 11.235.451 TBX |
| 3053 |  Azuki AZUKI | US$0,001424 | -2,69% | -6,98% | US$16.072 | - | 11.284.984 AZUKI |
| 3054 |  MurAll PAINT | US$0,000001720 | 3,95% | -77,90% | US$15.879 | - | 9.258.413.166 PAINT |
| 3055 |  Sable Finance SABLE | US$0,003041 | 0,00% | -19,38% | US$15.746 | - | 5.178.493 SABLE |
| 3056 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3057 |  Coin (reservebankapp.com) COINS | US$0,00001532 | -11,72% | -31,65% | US$15.315 | US$141,06 | 1.000.000.000 COINS |
| 3058 |  Mars Battle SHOOT | US$0,0001642 | 0,05% | -5,16% | US$15.064 | - | 91.733.593 SHOOT |
| 3059 |  Salad SALD | US$0,0001987 | 0,41% | 9,04% | US$15.020 | US$46.273,72 | 75.610.749 SALD |
| 3060 |  PUCCA PUCCA | US$0,00001782 | 0,00% | 4,28% | US$15.020 | - | 842.998.999 PUCCA |
| 3061 |  23 Turtles AI23T | US$0,00001465 | 0,00% | 0,55% | US$14.647 | - | 1.000.000.000 AI23T |
| 3062 |  Dexlab DXL | US$0,0002761 | -1,34% | -15,14% | US$14.501 | - | 52.526.786 DXL |
| 3063 |  Jingle JINGLE | US$0,00001444 | -2,13% | -16,20% | US$14.434 | US$161,81 | 999.913.696 JINGLE |
| 3064 |  twurtle the turtle TWURTLE | US$0,00001436 | -5,34% | -10,72% | US$14.363 | - | 999.998.118 TWURTLE |
| 3065 |  Hot Doge HOTDOGE | US$0,00001435 | -1,48% | 2,63% | US$14.351 | - | 1.000.000.000 HOTDOGE |
| 3066 |  Hertz Network HTZ | US$0,000002660 | 0,03% | -2,60% | US$13.926 | - | 5.238.410.649 HTZ |
| 3067 |  Pawtocol UPI | US$0,00005378 | -13,54% | -36,94% | US$13.872 | - | 257.924.377 UPI |
| 3068 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001438 | -0,41% | -6,01% | US$13.841 | - | 962.810.869 HAWK |
| 3069 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002076 | 0,07% | 1,30% | US$13.839 | - | 666.599.997 CORGI |
| 3070 |  ZENZO ZNZ | US$0,0004616 | 1,41% | -14,09% | US$13.696 | US$0,01000 | 29.667.006 ZNZ |
| 3071 |  LGCY Network LGCY | US$0,000001060 | 11,83% | 18,38% | US$13.493 | - | 12.714.000.000 LGCY |
| 3072 |  Knit Finance KFT | US$0,002742 | -16,25% | -21,74% | US$13.437 | US$107.551 | 4.900.000 KFT |
| 3073 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | -8,46% | US$13.160 | - | 1.377.892 BCUG |
| 3074 |  Quantum Network QSWAP | US$0,000001370 | 0,00% | -21,15% | US$12.628 | - | 9.195.218.901 QSWAP |
| 3075 |  Goose Finance EGG | US$0,007140 | 0,55% | -2,22% | US$12.532 | US$110.239 | 1.755.130 EGG |
| 3076 |  Sypool SYP | US$0,0001909 | -0,02% | -7,27% | US$12.481 | US$41.147,52 | 65.364.660 SYP |
| 3077 |  KALM KALM | US$0,001457 | -1,78% | -6,81% | US$12.456 | - | 8.550.000 KALM |
| 3078 |  Bird.Money BIRD | US$0,1302 | 0,25% | -43,27% | US$12.365 | - | 94.942 BIRD |
| 3079 |  POLKARARE PRARE | US$0,001084 | -3,25% | -2,17% | US$12.343 | US$105.407 | 11.383.253 PRARE |
| 3080 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3081 |  Lanceria LANC | US$0,00004555 | 0,00% | -1,45% | US$12.259 | - | 269.152.549 LANC |
| 3082 |  BonFi BNF | US$0,00004081 | 35,53% | 35,52% | US$12.137 | US$1,71 | 297.418.335 BNF |
| 3083 |  SKYPlay SKP | US$0,00007651 | -0,79% | 33,44% | US$12.022 | US$2,79 | 157.118.755 SKP |
| 3084 |  Amazy AZY | US$0,0002934 | 0,37% | 0,94% | US$12.008 | US$104.962 | 40.923.921 AZY |
| 3085 |  FOMO BULL CLUB FOMO | US$0,0000003600 | -2,91% | -3,17% | US$11.980 | - | 33.463.524.580 FOMO |
| 3086 |  Rebel Bots RBLS | US$0,00009715 | 0,00% | -1,59% | US$11.978 | - | 123.295.295 RBLS |
| 3087 |  IQ Protocol IQT | US$0,0002579 | -1,04% | -23,87% | US$11.881 | US$103.613 | 46.061.937 IQT |
| 3088 |  BEMIL Coin BEM | US$0,00001178 | 0,00% | -7,47% | US$11.777 | - | 999.981.241 BEM |
| 3089 |  Social DAO SOCIAL | US$0,00001156 | 47,26% | -25,39% | US$11.610 | - | 1.004.500.000 SOCIAL |
| 3090 |  ShoeFy SHOE | US$0,0008893 | -0,81% | -9,86% | US$11.573 | US$104.496 | 13.013.747 SHOE |
| 3091 |  Bitball Treasure BTRS | US$0,02571 | 0,02% | -1,90% | US$11.569 | US$336.325 | 450.000 BTRS |
| 3092 |  Timechain Swap Token TCS | US$0,003163 | -12,53% | -12,74% | US$11.434 | - | 3.614.528 TCS |
| 3093 |  Nemesis Downfall ND | US$0,0000009300 | 0,00% | -0,66% | US$10.963 | - | 11.839.856.498 ND |
| 3094 |  FutureStarter FS | US$0,0001020 | -3,65% | -0,60% | US$10.555 | - | 103.506.349 FS |
| 3095 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3096 |  CATAMOTO CATA | US$0,0000005400 | 8,33% | -43,37% | US$10.505 | US$25,54 | 19.377.666.710 CATA |
| 3097 |  Catman CATMAN | US$0,00001104 | 0,00% | -4,76% | US$10.488 | - | 950.392.964 CATMAN |
| 3098 |  Revolve Games RPG | US$0,0001329 | 0,00% | -0,07% | US$10.279 | - | 77.346.470 RPG |
| 3099 |  Innova INN | US$0,001482 | -0,28% | 11,91% | US$10.230 | US$2,72 | 6.901.771 INN |
| 3100 |  The HUSL HUSL | US$0,0009500 | -23,17% | -45,81% | US$9.861 | - | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.