Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SimsAI SIMSAI | US$0,00002524 | 0,00% | -45,87% | US$25.243 | - | 999.993.177 SIMSAI |
| 3002 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3003 |  MOTH MOTH | US$0,00002465 | -6,14% | 0,19% | US$24.645 | - | 999.997.588 MOTH |
| 3004 |  Jade Currency JADE | US$0,0004520 | -1,00% | -4,69% | US$24.250 | - | 53.652.398 JADE |
| 3005 |  Poor Doge PDOGE | US$0,0000002200 | -0,06% | -0,81% | US$24.215 | - | 111.743.633.539 PDOGE |
| 3006 |  Elpis Battle EBA | US$0,001083 | -0,09% | -0,59% | US$24.021 | - | 22.172.718 EBA |
| 3007 |  SaTT SATT | US$0,000007400 | -24,62% | -42,10% | US$24.006 | US$4,10 | 3.244.898.181 SATT |
| 3008 |  AVACOIN AVACN | US$0,000006000 | 0,02% | -25,01% | US$23.655 | US$6,27 | 3.941.178.304 AVACN |
| 3009 |  Rigel Protocol RGP | US$0,009424 | 0,59% | -0,73% | US$23.512 | - | 2.495.012 RGP |
| 3010 |  Synthetify SNY | US$0,004131 | -1,61% | -1,25% | US$23.237 | US$234.152 | 5.625.000 SNY |
| 3011 |  MetaMAFIA MAF | US$0,00008477 | -1,09% | -6,70% | US$22.948 | US$105.450 | 270.712.816 MAF |
| 3012 |  Ekta EKTA | US$0,0006598 | -11,21% | -2,24% | US$22.940 | US$201,86 | 34.769.778 EKTA |
| 3013 |  MMOCoin MMO | US$0,0003347 | -5,38% | -15,08% | US$22.938 | US$31,59 | 68.531.894 MMO |
| 3014 |  Envoy A.I ENVOY | US$0,00002592 | 0,00% | -3,08% | US$22.868 | - | 882.415.424 ENVOY |
| 3015 |  ZeroByte ZB | US$0,00002277 | -1,66% | -1,22% | US$22.764 | - | 999.968.229 ZB |
| 3016 |  AdaSwap ASW | US$0,000003600 | 94,59% | -46,94% | US$22.881 | US$31.968,61 | 6.355.145.237 ASW |
| 3017 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3018 |  JinPeng JIN | US$0,00002571 | -5,42% | 1,53% | US$21.963 | US$61,47 | 854.316.386 JIN |
| 3019 |  Formation Fi FORM | US$0,0002752 | 0,04% | -2,83% | US$21.948 | - | 79.753.015 FORM |
| 3020 |  Papu Token PAPU | - | -0,87% | -0,22% | US$21.698 | - | 49.989.445.608.450 PAPU |
| 3021 |  Kryptomon KMON | US$0,0001102 | 0,00% | -0,77% | US$20.917 | - | 189.843.488 KMON |
| 3022 |  Carrieverse CVTX | US$0,0001004 | -0,08% | -5,03% | US$20.851 | US$21.642,81 | 207.650.406 CVTX |
| 3023 |  HyperChainX HYPER | US$0,00003592 | -46,20% | -90,06% | US$20.728 | - | 577.139.033 HYPER |
| 3024 |  TrezarCoin TZC | US$0,00006200 | -15,40% | -2,59% | US$20.260 | - | 326.784.650 TZC |
| 3025 |  TROLLI CTO TROLLICTO | US$0,00002175 | 0,00% | 6,64% | US$19.992 | - | 919.273.566 TROLLICTO |
| 3026 |  End Federal Reserve EFR | US$0,00001984 | -5,16% | 1,92% | US$19.835 | - | 999.976.729 EFR |
| 3027 |  DORK LORD DLORD | US$0,00002111 | -5,35% | -7,49% | US$19.829 | US$19,28 | 939.243.932 DLORD |
| 3028 |  Syncus SYNC | US$0,000004710 | -63,93% | -79,23% | US$19.750 | US$136,68 | 4.190.153.296 SYNC |
| 3029 |  KOK KOK | US$0,0001827 | -2,71% | -0,73% | US$19.614 | - | 107.333.422 KOK |
| 3030 |  Galaxy Fight Club GCOIN | US$0,001325 | -6,27% | -11,90% | US$19.053 | US$94.721,35 | 14.384.463 GCOIN |
| 3031 |  Moby MOBY | US$0,000001900 | -78,32% | -86,76% | US$19.027 | - | 10.000.000.000 MOBY |
| 3032 |  MoneySwap MSWAP | US$0,00001266 | -0,63% | -16,09% | US$18.992 | US$104.840 | 1.500.000.000 MSWAP |
| 3033 |  extraDNA XDNA | US$0,00001588 | -0,01% | 111,69% | US$18.901 | US$1,02 | 1.190.020.231 XDNA |
| 3034 |  Tidal Finance TIDAL | US$0,00002182 | -3,07% | -15,27% | US$18.877 | US$107.327 | 865.226.229 TIDAL |
| 3035 |  AirNFTs AIRT | US$0,0001684 | -1,04% | -3,15% | US$18.863 | US$33,64 | 112.040.000 AIRT |
| 3036 |  Meta Monopoly MONOPOLY | US$0,00001840 | 0,00% | -29,93% | US$18.397 | - | 1.000.000.000 MONOPOLY |
| 3037 |  Golff GOF | US$0,001833 | -0,69% | -0,37% | US$18.324 | - | 9.999.338 GOF |
| 3038 |  Wall Street Games WSG | US$0,00006436 | -1,09% | -3,60% | US$17.723 | US$416,92 | 275.384.341 WSG |
| 3039 |  Katchu Coin KATCHU | US$0,00002227 | -1,38% | 2,03% | US$17.694 | - | 794.648.610 KATCHU |
| 3040 |  DADDY TRUMP TADDY | US$0,00002399 | -7,47% | -10,71% | US$17.312 | - | 721.706.179 TADDY |
| 3041 |  Godcat Exploding Kittens GODCAT | US$0,00002171 | -1,02% | -1,88% | US$17.305 | - | 796.928.437 GODCAT |
| 3042 |  Healix AI HXAI | US$0,001719 | -0,34% | -51,18% | US$17.192 | - | 10.000.000 HXAI |
| 3043 |  RELIGN RELIGN | US$0,00001715 | 8,22% | 10,01% | US$17.145 | - | 999.981.390 RELIGN |
| 3044 |  VENKO $VENKO | US$0,00000003000 | -11,05% | -4,37% | US$17.091 | - | 528.516.493.534 $VENKO |
| 3045 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3046 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005690 | 0,00% | -12,68% | US$16.882 | - | 2.969.256.464 LOVELY |
| 3047 |  LOGOS AI LOGOS | US$0,00001685 | -0,50% | -11,05% | US$16.847 | - | 999.996.061 LOGOS |
| 3048 |  Residual Token eRSDL | US$0,00002000 | 22,49% | -0,09% | US$16.575 | US$19,41 | 828.842.977 eRSDL |
| 3049 |  blockbank BBANK | US$0,00007785 | 0,00% | -12,17% | US$16.470 | - | 211.561.980 BBANK |
| 3050 |  Dragonball Z Tribute DBZ | US$0,00000002000 | -9,71% | -10,30% | US$16.315 | - | 694.098.308.523 DBZ |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.