Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Polylastic POLX | US$0,0000007100 | 4,46% | 11,72% | US$47.421 | - | 67.007.683.334 POLX |
| 2902 |  Make America Based Again MABA | US$0,00005139 | -0,13% | -3,43% | US$47.399 | - | 922.406.264 MABA |
| 2903 |  KOI KOAI | US$0,0005720 | 6,22% | 4,12% | US$47.032 | US$164.819 | 82.221.425 KOAI |
| 2904 |  Spellfire SPELLFIRE | US$0,0001003 | 0,09% | -0,63% | US$46.981 | US$42.737,07 | 468.401.012 SPELLFIRE |
| 2905 |  Nvidia Inu NINU | US$0,000006510 | -2,68% | -5,01% | US$46.680 | - | 7.169.798.421 NINU |
| 2906 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2907 |  Petals PTS | US$0,000003270 | -2,88% | -18,72% | US$46.251 | US$107.303 | 14.125.000.000 PTS |
| 2908 |  Neutra Finance NEU | US$0,05865 | -0,26% | -3,39% | US$45.782 | - | 780.528 NEU |
| 2909 |  XP NETWORK XPNET | US$0,0003458 | -7,85% | -5,55% | US$45.604 | US$104.226 | 131.870.792 XPNET |
| 2910 |  Nord Finance NORD | US$0,004801 | -25,67% | -41,87% | US$43.711 | - | 9.104.582 NORD |
| 2911 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2912 |  PolkaWar PWAR | US$0,0005224 | 0,07% | -1,08% | US$43.268 | US$106.820 | 82.822.168 PWAR |
| 2913 |  Yellow Pepe YELPE | US$0,00004309 | -3,72% | -14,73% | US$43.085 | - | 999.970.732 YELPE |
| 2914 |  BullBear AI AIBB | - | -7,17% | -40,86% | US$42.667 | US$103.265 | 2.045.833.899.998.990 AIBB |
| 2915 |  MetalCore MCG | US$0,0001099 | -15,62% | -14,16% | US$42.462 | US$2.730,54 | 386.351.334 MCG |
| 2916 |  ZAIBOT ZAI | US$0,008076 | -0,25% | -2,52% | US$42.360 | - | 5.245.087 ZAI |
| 2917 |  Philosoraptor RAPTOR | US$0,00004347 | 0,29% | -5,70% | US$42.312 | US$56.823,36 | 973.407.926 RAPTOR |
| 2918 |  Creaticles CRE8 | US$0,0005409 | 0,05% | -2,63% | US$42.216 | US$107.394 | 78.052.634 CRE8 |
| 2919 |  Shirtum SHI | US$0,0002410 | -1,23% | -3,27% | US$41.897 | US$111.191 | 173.823.179 SHI |
| 2920 |  Squirrel Swap SQRL | US$0,00004162 | 1,45% | -29,20% | US$41.615 | - | 999.983.280 SQRL |
| 2921 |  BeamSwap GLINT | US$0,00004533 | -5,28% | -11,41% | US$41.607 | - | 917.949.791 GLINT |
| 2922 |  Centric Swap CNS | US$0,0000004200 | -0,09% | -11,52% | US$41.480 | US$202.477 | 99.199.000.000 CNS |
| 2923 |  PulsePad PLSPAD | US$0,0002490 | 3,57% | -19,81% | US$41.269 | US$104.470 | 165.717.873 PLSPAD |
| 2924 |  Legends of Elysium LOE | US$0,002980 | 0,60% | 0,99% | US$41.020 | US$112.384 | 13.763.427 LOE |
| 2925 |  TheForce Trade FOC | US$0,0005105 | 0,16% | -1,49% | US$40.945 | - | 80.200.000 FOC |
| 2926 |  Genesis Worlds GENESIS | US$0,0002279 | -3,40% | -13,13% | US$40.836 | - | 179.152.529 GENESIS |
| 2927 |  APYSwap APYS | US$0,002234 | -0,14% | -2,22% | US$40.645 | US$137.414 | 18.191.036 APYS |
| 2928 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2929 |  Ronaldinho Coin STAR10 | US$0,0002011 | -0,02% | -0,23% | US$40.376 | US$214.880 | 200.744.880 STAR10 |
| 2930 |  MainnetZ NetZ | US$0,0002785 | 5,65% | 27,25% | US$39.919 | US$241.682 | 143.357.718 NetZ |
| 2931 |  LitLab Games LITT | US$0,0001364 | -0,54% | -0,95% | US$39.811 | - | 291.825.068 LITT |
| 2932 |  Bufficorn BUFFI | US$0,0000001000 | 1,06% | -14,63% | US$39.752 | - | 412.275.876.005 BUFFI |
| 2933 |  Insane Labz LABZ | US$0,0007922 | -1,36% | 6,73% | US$39.233 | US$8.575,42 | 49.521.892 LABZ |
| 2934 |  ROCKI ROCKI | US$0,004861 | -22,57% | -21,76% | US$39.170 | US$49.775,31 | 8.057.237 ROCKI |
| 2935 |  Suilama SUILAMA | US$0,000003910 | -6,48% | -11,53% | US$39.098 | - | 10.000.000.000 SUILAMA |
| 2936 |  KeyFi KEYFI | US$0,01449 | -1,21% | -3,45% | US$38.964 | - | 2.688.429 KEYFI |
| 2937 |  Terran Coin TRR | US$0,001642 | 0,79% | 142,33% | US$38.831 | US$136.479 | 23.653.359 TRR |
| 2938 |  Hashgard GARD | US$0,000003870 | -0,67% | -6,80% | US$38.655 | US$100.938 | 10.000.000.000 GARD |
| 2939 |  BOZO BOZO | - | -2,63% | -1,89% | US$38.593 | - | 72.824.910.656.960 BOZO |
| 2940 |  Equalizer EQZ | US$0,0007716 | 0,00% | 0,79% | US$38.580 | - | 50.000.000 EQZ |
| 2941 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003830 | -5,47% | -10,55% | US$38.301 | - | 999.929.082 CATG |
| 2942 |  Plankton in Pain AAAHHM | US$0,00003796 | -10,78% | 8,64% | US$37.962 | - | 999.999.978 AAAHHM |
| 2943 |  EveryCoin EVY | US$0,000004040 | 3,40% | -3,57% | US$37.886 | US$375,55 | 9.380.000.000 EVY |
| 2944 |  WOWswap WOW | US$0,03785 | 1,08% | 1,91% | US$37.832 | US$486.098 | 999.487 WOW |
| 2945 |  Furucombo COMBO | US$0,0009204 | 0,00% | -4,33% | US$37.339 | - | 40.569.925 COMBO |
| 2946 |  Blend BLEND | US$0,00003722 | 0,00% | -45,13% | US$37.217 | - | 1.000.000.000 BLEND |
| 2947 |  COGI COGI | US$0,0006040 | -0,50% | -1,51% | US$37.197 | - | 61.587.047 COGI |
| 2948 |  SmartCash SMART | US$0,00002628 | -1,84% | -7,69% | US$37.157 | US$0,5300 | 1.413.859.298 SMART |
| 2949 |  Coreto COR | US$0,0001593 | -40,34% | 11,22% | US$36.372 | US$14,13 | 228.283.474 COR |
| 2950 |  Hiblocks HIBS | US$0,000003600 | 1,46% | -0,70% | US$36.315 | US$83.334,98 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.