Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Acquire.Fi ACQ | US$0,002711 | -4,92% | -6,27% | US$94.986 | US$147.185 | 35.041.183 ACQ |
| 2752 |  Soldex SOLX | US$0,0002274 | -6,70% | -9,45% | US$95.607 | US$37.580,49 | 420.407.146 SOLX |
| 2753 |  StrongHands SHND | US$0,000004790 | 0,02% | -0,01% | US$94.782 | US$3,01 | 19.781.176.978 SHND |
| 2754 |  BNbitcoin BNBTC | US$0,008845 | 14,09% | 6,26% | US$94.752 | - | 10.713.035 BNBTC |
| 2755 |  Seigniorage Shares SHARE | US$0,004439 | -4,00% | 7,43% | US$93.209 | US$104.021 | 21.000.000 SHARE |
| 2756 |  ChainGuardians CGG | US$0,001511 | 29,25% | 6,23% | US$92.910 | - | 61.478.209 CGG |
| 2757 |  BitcoinPoS BPS | US$0,01550 | -7,47% | -8,67% | US$92.916 | - | 5.994.733 BPS |
| 2758 |  Swerve SWRV | US$0,004982 | -19,81% | -24,52% | US$92.254 | US$97.153,53 | 18.518.996 SWRV |
| 2759 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009212 | -1,40% | -2,96% | US$92.118 | US$132.104 | 1.000.000.000 BABYXRP |
| 2760 |  PYRIN PYI | US$0,0002400 | 0,31% | 0,20% | US$91.495 | US$25.037,08 | 381.268.384 PYI |
| 2761 |  Bitune TUNE | US$0,002901 | -0,04% | -0,27% | US$90.797 | US$116.423 | 31.301.449 TUNE |
| 2762 |  ASPO World ASPO | US$0,001130 | -0,27% | -0,79% | US$90.301 | - | 79.936.866 ASPO |
| 2763 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001080 | -4,40% | -3,58% | US$92.757 | US$161.364 | 858.719.638 HAWKTUAH |
| 2764 |  Titan Trading Platform TES | US$0,008977 | -1,55% | 2,39% | US$89.773 | US$65.168,91 | 10.000.000 TES |
| 2765 |  Amulet AMU | US$0,0002032 | -7,27% | -24,59% | US$89.789 | US$23.419,57 | 441.930.898 AMU |
| 2766 |  Little Rabbit v2 LTRBT | - | -0,02% | 27,69% | US$89.520 | US$15,62 | 334.131.860.594.663 LTRBT |
| 2767 |  Onomy Protocol NOM | US$0,0006407 | -13,03% | -36,03% | US$86.259 | US$32.566,58 | 134.630.993 NOM |
| 2768 |  AMC AMC | - | -8,95% | -6,15% | US$88.972 | US$946,62 | 33.857.107.030.262 AMC |
| 2769 |  Spartan Protocol SPARTA | US$0,001189 | -2,77% | -28,98% | US$88.926 | - | 74.782.756 SPARTA |
| 2770 |  Wizardia WZRD | US$0,0006290 | -0,10% | 0,27% | US$88.153 | US$112.985 | 140.139.397 WZRD |
| 2771 |  Binemon BIN | US$0,0002107 | 1,05% | -2,79% | US$87.819 | - | 416.778.746 BIN |
| 2772 |  Don-key DON | US$0,0009245 | -1,77% | -11,56% | US$88.335 | US$78.707,19 | 95.549.868 DON |
| 2773 |  Edu3Labs NFE | US$0,0008347 | -1,87% | -0,97% | US$87.122 | US$13.888,60 | 104.375.044 NFE |
| 2774 |  Suiswap SSWP | US$0,000009790 | 0,00% | -0,01% | US$86.580 | US$5.006,53 | 8.842.144.919 SSWP |
| 2775 |  Janet JANET | US$0,00008584 | -6,62% | -12,35% | US$85.841 | US$105.091 | 1.000.000.000 JANET |
| 2776 |  Thetan World THG | US$0,0007548 | 0,30% | -29,57% | US$85.737 | - | 113.584.954 THG |
| 2777 |  henlo HENLO | - | -52,34% | -1,99% | US$85.005 | US$19,01 | 199.500.000.000.000 HENLO |
| 2778 |  Living the Dream LTD | US$0,0000008100 | -8,12% | -11,02% | US$84.805 | US$4,01 | 104.068.818.580 LTD |
| 2779 |  Xeno Token XNO | US$0,00007101 | -2,74% | 1,41% | US$84.046 | US$53.961,97 | 1.183.558.942 XNO |
| 2780 |  MetaFighter MF | US$0,0001356 | -0,15% | -6,76% | US$83.242 | - | 614.033.258 MF |
| 2781 |  Unido EP UDO | US$0,0008228 | 0,09% | -15,25% | US$83.150 | US$105.127 | 101.057.665 UDO |
| 2782 |  Defina Finance FINA | US$0,0008502 | 0,64% | 3,71% | US$83.080 | - | 97.712.962 FINA |
| 2783 |  DinoSwap DINO | US$0,0005340 | -1,52% | -2,32% | US$83.025 | - | 155.471.247 DINO |
| 2784 |  sunpepe SUNPEPE | US$0,00008271 | -0,29% | 1,06% | US$82.713 | - | 1.000.000.000 SUNPEPE |
| 2785 |  MetaTrace TRC | US$0,0002302 | 104,41% | 50,90% | US$82.377 | US$116.643 | 357.849.591 TRC |
| 2786 |  DeFine DFA | US$0,0003194 | 0,09% | -19,87% | US$82.264 | US$105.989 | 257.528.934 DFA |
| 2787 |  Lil Bub BUB | US$0,00008227 | -9,24% | -51,02% | US$82.272 | - | 1.000.000.000 BUB |
| 2788 |  Pengycoin PENGY | US$0,00008241 | -1,71% | -8,88% | US$82.057 | - | 995.704.045 PENGY |
| 2789 |  Castle of Blackwater COBE | US$0,01049 | 2,76% | -2,52% | US$81.922 | - | 7.808.948 COBE |
| 2790 |  Tulip Protocol TULIP | US$0,1005 | -14,75% | -23,86% | US$81.891 | - | 815.206 TULIP |
| 2791 |  SOLVE SOLVE | US$0,0001415 | -29,70% | -26,88% | US$99.091 | US$3.518,61 | 700.125.013 SOLVE |
| 2792 |  Vega Protocol VEGA | US$0,001318 | 0,00% | 13,17% | US$81.768 | - | 62.047.133 VEGA |
| 2793 |  Kangal KANGAL | US$0,0000008100 | 0,14% | -2,12% | US$81.420 | - | 100.000.000.000 KANGAL |
| 2794 |  Bloomsperg Terminal SPERG | US$0,00008138 | 2,19% | -17,71% | US$81.381 | - | 1.000.000.000 SPERG |
| 2795 |  8PAY 8PAY | US$0,001352 | -0,10% | -3,48% | US$81.136 | - | 60.010.875 8PAY |
| 2796 |  BlockProtocol BLOCK | US$0,0009727 | -1,41% | -19,38% | US$81.139 | US$170.755 | 83.419.968 BLOCK |
| 2797 |  Mao MAO | US$0,00000008000 | 0,56% | -0,26% | US$80.391 | - | 1.000.000.000.000 MAO |
| 2798 |  Argon ARGON | US$0,0008101 | 371,52% | 254,80% | US$80.327 | - | 99.155.307 ARGON |
| 2799 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2800 |  BabyCate BABYCATE | US$0,0000001200 | 3,54% | 1,73% | US$79.378 | US$135.184 | 678.370.367.478 BABYCATE |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.