Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CropBytes CBX | US$0,0003201 | -20,01% | -13,53% | US$59.624 | US$19,35 | 186.294.140 CBX |
| 2852 |  Shield Protocol SHIELD | US$0,2401 | 0,01% | -0,01% | US$58.694 | - | 244.499 SHIELD |
| 2853 |  Unio Coin UNIO | US$0,0001016 | 1,68% | -25,95% | US$58.602 | US$1.421,83 | 576.750.000 UNIO |
| 2854 |  Peanut PEANUT | US$0,0000001400 | -8,40% | -31,74% | US$58.494 | - | 409.456.941.721 PEANUT |
| 2855 |  Planet Mojo MOJO | US$0,001599 | -10,25% | 12,91% | US$58.394 | US$380.354 | 36.526.787 MOJO |
| 2856 |  Busy DAO BUSY | US$0,0004656 | -7,31% | -24,33% | US$58.194 | US$98.470,51 | 125.000.000 BUSY |
| 2857 |  DeFi DEFI | US$0,001931 | -3,43% | -19,67% | US$58.042 | US$564.265 | 30.059.736 DEFI |
| 2858 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2859 |  Cirus Foundation CIRUS | US$0,0009159 | -3,64% | -12,89% | US$57.328 | US$19.722,40 | 62.590.209 CIRUS |
| 2860 |  ISLAMICOIN ISLAMI | US$0,00001961 | 0,01% | -61,48% | US$56.571 | US$56,57 | 2.885.348.769 ISLAMI |
| 2861 |  MOVEZ MOVEZ | US$0,00001497 | -0,17% | 2,26% | US$55.646 | US$106.933 | 3.717.718.009 MOVEZ |
| 2862 |  Hiero Terminal HTERM | US$0,00006808 | -3,11% | -13,92% | US$55.332 | - | 812.756.885 HTERM |
| 2863 |  Lamas Finance LMF | US$0,007691 | -6,02% | -2,32% | US$55.222 | US$759,54 | 7.180.391 LMF |
| 2864 |  Dogecast (dogecast.build) DOGE | US$0,00009599 | -0,02% | -0,02% | US$55.000 | US$50,29 | 573.000.000 DOGE |
| 2865 |  Juice Finance JUICE | US$0,0003196 | -2,89% | -4,14% | US$54.905 | US$97.474,73 | 171.777.778 JUICE |
| 2866 |  Sentinel Chain SENC | US$0,0002771 | -3,28% | -10,08% | US$54.670 | US$103.093 | 197.269.666 SENC |
| 2867 |  CryptoBlades SKILL | US$0,07075 | -1,34% | -3,59% | US$54.381 | - | 768.603 SKILL |
| 2868 |  Game of Memes GOME | US$0,00008316 | -8,76% | -8,20% | US$54.148 | US$403,40 | 651.128.339 GOME |
| 2869 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2870 |  BOGDANOFF PUMPIT | US$0,00005385 | -1,89% | 6,91% | US$53.848 | - | 999.998.717 PUMPIT |
| 2871 |  A3S Protocol AA | US$0,0002211 | 9,90% | -63,22% | US$52.971 | US$2.687.945 | 239.595.033 AA |
| 2872 |  Effect AI (old) EFX | US$0,0002119 | 17,27% | 36,97% | US$53.428 | US$19,53 | 252.168.527 EFX |
| 2873 |  GuildFi GF | US$0,001814 | -30,26% | -15,86% | US$53.148 | - | 29.300.718 GF |
| 2874 |  Let that sink in SINK | US$0,00006971 | -2,79% | 0,23% | US$53.044 | US$130.753 | 760.917.268 SINK |
| 2875 |  Minu MINU | US$0,00000001000 | 0,44% | -8,58% | US$52.960 | - | 3.793.242.260.570 MINU |
| 2876 |  Nerve Finance NRV | US$0,001138 | 0,00% | -5,59% | US$52.626 | US$103.259 | 46.237.771 NRV |
| 2877 |  PRivaCY Coin PRCY | US$0,003633 | 72,98% | 64,41% | US$52.569 | - | 14.468.056 PRCY |
| 2878 |  Corite CO | US$0,0004291 | 0,00% | -0,32% | US$52.437 | - | 122.199.592 CO |
| 2879 |  UFOPepe UFO | US$0,00005179 | -0,18% | 0,17% | US$51.787 | US$130,76 | 999.983.373 UFO |
| 2880 |  BLink BLINK | US$0,0002782 | 58,53% | 667,52% | US$51.277 | US$25.684,50 | 184.347.125 BLINK |
| 2881 |  JulSwap JULD | US$0,00008661 | -8,08% | -62,35% | US$51.289 | US$80,00 | 592.166.808 JULD |
| 2882 |  Chain of Legends CLEG | US$0,0003441 | 1,16% | -2,07% | US$51.039 | US$6.033,74 | 148.327.027 CLEG |
| 2883 |  Earn Network EARN | US$0,00001181 | -2,24% | -2,17% | US$50.423 | US$51.472,88 | 4.268.996.616 EARN |
| 2884 |  Token IN TIN | US$0,002441 | -0,90% | 5,06% | US$50.721 | - | 20.777.488 TIN |
| 2885 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2886 |  Jarvis Network JRT | US$0,001726 | -0,12% | -0,09% | US$50.058 | US$46,44 | 29.005.880 JRT |
| 2887 |  Pascal PASC | US$0,001240 | 7,68% | 6,27% | US$49.949 | - | 40.282.113 PASC |
| 2888 |  InsurAce INSUR | US$0,001108 | -67,41% | -65,05% | US$49.752 | US$16,31 | 44.891.926 INSUR |
| 2889 |  Alanyaspor Fan Token ALA | US$0,03115 | -1,57% | -6,43% | US$49.543 | US$125.045 | 1.590.699 ALA |
| 2890 |  DOSE DOSE | US$0,00005700 | -2,13% | -2,36% | US$48.664 | US$117.251 | 853.702.151 DOSE |
| 2891 |  beoble BBL | US$0,00005079 | 16,21% | -47,86% | US$48.674 | US$143,96 | 958.319.306 BBL |
| 2892 |  aiRight AIRI | US$0,0001893 | 0,53% | -17,36% | US$48.505 | - | 256.262.565 AIRI |
| 2893 |  Fractal ID FCL | US$0,002922 | -19,35% | -12,53% | US$48.496 | - | 16.595.271 FCL |
| 2894 |  Refinable FINE | US$0,001180 | 1,46% | -4,78% | US$48.456 | US$107.100 | 41.059.833 FINE |
| 2895 |  Dechat DECHAT | US$0,01011 | -30,66% | -42,20% | US$49.496 | US$32.344,70 | 4.895.047 DECHAT |
| 2896 |  Duck DAO (DLP Duck Token) DUCK | US$0,001541 | -3,33% | -2,27% | US$48.275 | - | 31.319.195 DUCK |
| 2897 |  PUMPAI PUMPAI | US$0,0001392 | -8,10% | -16,20% | US$47.749 | US$219.130 | 343.107.062 PUMPAI |
| 2898 |  Solzilla SOLZILLA | - | 0,16% | -15,32% | US$47.738 | - | 641.180.240.641.250 SOLZILLA |
| 2899 |  MetaQ METAQ | US$0,01845 | -11,52% | -33,81% | US$47.568 | US$333,27 | 2.577.783 METAQ |
| 2900 |  IguVerse IGU | US$0,0008298 | 7,51% | -12,35% | US$47.458 | US$176.644 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.