Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Shiba Saga SHIA | US$0,0001777 | -0,65% | -2,06% | US$9.582 | - | 53.936.830 SHIA |
| 3102 |  Paybswap PAYB | US$0,00006201 | 82,87% | -23,58% | US$9.558 | US$3,19 | 154.142.639 PAYB |
| 3103 |  Lucretius LUC | US$0,00003881 | -1,78% | -6,30% | US$9.505 | US$2,82 | 244.923.666 LUC |
| 3104 |  SynchroBitcoin SNB | US$0,0001180 | 40,46% | 19,46% | US$9.476 | US$38,96 | 80.295.231 SNB |
| 3105 |  Mozaic MOZ | US$0,00006344 | -9,71% | -6,67% | US$9.469 | - | 149.251.916 MOZ |
| 3106 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -50,01% | US$9.262 | - | 92.615.119 TITAN |
| 3107 |  Zyberswap ZYB | US$0,001630 | -4,28% | -15,57% | US$9.167 | US$44,93 | 5.622.515 ZYB |
| 3108 |  The ChampCoin TCC | US$0,0001781 | -6,30% | 14,81% | US$8.903 | - | 50.000.000 TCC |
| 3109 |  SORA Validator Token VAL | US$0,02234 | -1,90% | 1,16% | US$9.116 | US$198,27 | 408.003 VAL |
| 3110 |  Kuverit KUV | US$0,000003000 | -0,01% | 98,97% | US$8.917 | US$2,72 | 2.974.904.136 KUV |
| 3111 |  Retreeb TREEB | US$0,00001627 | -11,30% | -9,31% | US$8.900 | - | 546.916.195 TREEB |
| 3112 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3113 |  ADreward AD | US$0,0000009300 | 2,30% | -69,94% | US$7.998 | US$76.118,51 | 8.571.666.674 AD |
| 3114 |  DinoX DNXC | US$0,0002462 | 0,00% | 20,70% | US$8.373 | - | 34.011.080 DNXC |
| 3115 |  Smoothy SMTY | US$0,001633 | 0,25% | 0,42% | US$8.313 | US$278.137 | 5.089.773 SMTY |
| 3116 |  EasyFi EZ | US$0,001303 | 28,16% | 24,00% | US$8.305 | US$52,88 | 6.373.615 EZ |
| 3117 |  DOB on Base DOB | US$0,0008099 | -0,51% | 36,15% | US$8.099 | - | 10.000.000 DOB |
| 3118 |  DeFiner FIN | US$0,00004810 | -2,01% | -38,33% | US$8.081 | US$135.308 | 168.000.000 FIN |
| 3119 |  Sator SAO | US$0,0001468 | 0,41% | 4,09% | US$8.062 | US$102.412 | 54.913.292 SAO |
| 3120 |  IOI Token IOI | US$0,0007024 | 0,00% | 0,04% | US$7.981 | - | 11.363.595 IOI |
| 3121 |  Crypto Sports Network CSPN | US$0,002850 | -0,01% | -14,94% | US$7.803 | US$1,11 | 2.737.526 CSPN |
| 3122 |  Pacoca PACOCA | US$0,00002322 | 1,20% | -0,99% | US$7.689 | - | 331.082.967 PACOCA |
| 3123 |  Gunstar Metaverse GSTS | US$0,0002426 | -31,38% | -29,05% | US$7.591 | - | 31.290.286 GSTS |
| 3124 |  Moniwar MOWA | US$0,0006700 | 0,00% | -0,83% | US$7.243 | - | 10.810.810 MOWA |
| 3125 |  Zoo World ZOO | US$0,000007240 | -1,31% | -26,09% | US$7.235 | - | 999.995.808 ZOO |
| 3126 |  ABDS Token ABDS | US$0,002370 | 41,90% | -47,67% | US$7.228 | US$266,23 | 3.049.500 ABDS |
| 3127 |  WagyuSwap WAG | US$0,0001329 | 18,01% | -2,80% | US$7.201 | - | 54.165.358 WAG |
| 3128 |  EarthFund 1EARTH | US$0,00009826 | -1,22% | -2,46% | US$7.149 | US$116.425 | 72.754.338 1EARTH |
| 3129 |  Nsure.Network NSURE | US$0,001250 | 2,46% | -6,72% | US$7.087 | US$134.898 | 5.668.964 NSURE |
| 3130 |  ETHA Lend ETHA | US$0,0007390 | -0,14% | -9,22% | US$6.916 | - | 9.359.425 ETHA |
| 3131 |  CorionX CORX | US$0,00005255 | -25,48% | -19,64% | US$6.827 | US$5,82 | 129.910.129 CORX |
| 3132 |  Gaj Finance GAJ | US$0,003433 | -0,75% | -4,49% | US$6.664 | - | 1.941.413 GAJ |
| 3133 |  Rune RUNE | US$1,34 | -4,91% | -11,61% | US$6.645 | US$91.304,92 | 4.972 RUNE |
| 3134 |  Acoin ACOIN | US$0,005261 | 0,00% | -0,65% | US$6.419 | - | 1.220.085 ACOIN |
| 3135 |  MetaShooter MHUNT | US$0,0001937 | -1,22% | -2,79% | US$6.249 | US$91.293,24 | 32.260.173 MHUNT |
| 3136 |  Rage Fan RAGE | US$0,0001056 | 2,02% | -12,31% | US$5.990 | US$104.186 | 56.719.938 RAGE |
| 3137 |  monkey shit inu MSI | - | 0,00% | -33,32% | US$5.889 | - | 2.944.269.839.200 MSI |
| 3138 |  Odin Protocol ODIN | US$0,0003324 | 5,05% | 94,24% | US$5.806 | - | 17.468.925 ODIN |
| 3139 |  Warena RENA | US$0,0008018 | -0,63% | -11,33% | US$5.502 | US$84.099,41 | 6.862.242 RENA |
| 3140 |  Dogcoin DCOIN | US$0,000005100 | 1,88% | -6,44% | US$5.099 | - | 1.000.000.000 DCOIN |
| 3141 |  SNOOPYBABE SBABE | US$0,0000005000 | -3,56% | -9,96% | US$4.977 | - | 10.000.000.000 SBABE |
| 3142 |  Virtual Versions VV | US$0,00001318 | 0,00% | -2,73% | US$4.888 | - | 370.827.638 VV |
| 3143 |  Platypus Finance PTP | US$0,0001150 | 2,81% | -3,91% | US$4.765 | - | 41.436.585 PTP |
| 3144 |  Vivo VIVO | US$0,0008747 | 20,69% | -34,66% | US$4.716 | US$0,01000 | 5.391.794 VIVO |
| 3145 |  Snowball SNOB | US$0,0008522 | 0,00% | -17,58% | US$4.680 | - | 5.492.417 SNOB |
| 3146 |  Bowled.io BWLD | US$0,0001100 | 61,72% | 27,33% | US$4.633 | US$2.999,26 | 42.125.000 BWLD |
| 3147 |  FrontFanz FANX | US$0,00004622 | -2,45% | -4,79% | US$4.515 | US$922,79 | 97.696.581 FANX |
| 3148 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3149 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3150 |  Neblio NEBL | US$0,0001910 | 0,00% | -71,11% | US$4.000 | - | 20.939.418 NEBL |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.